Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/06 | 12.083,30 | 15,60 | 0,13 | 12.096,20 | 12.042,50 | Noticia (8) |
| 8/05/06 | 12.067,70 | 33,30 | 0,28 | 12.087,20 | 12.031,50 | Noticia (10) |
| 5/05/06 | 12.034,40 | 105,90 | 0,89 | 12.034,40 | 11.922,30 | Noticia (7) |
| 4/05/06 | 11.928,50 | 52,00 | 0,44 | 11.934,80 | 11.851,60 | Noticia (7) |
| 3/05/06 | 11.876,50 | -52,80 | -0,44 | 11.956,90 | 11.858,40 | Noticia (6) |
| 2/05/06 | 11.929,30 | 36,80 | 0,31 | 11.929,30 | 11.835,90 | Noticia (6) |
| 28/04/06 | 11.892,50 | 1,90 | 0,02 | 11.917,50 | 11.835,90 | Noticia (7) |
| 27/04/06 | 11.891,30 | -34,30 | -0,29 | 11.946,20 | 11.825,30 | Noticia (4) |
| 26/04/06 | 11.925,60 | 5,10 | 0,04 | 11.958,10 | 11.886,90 | Noticia (5) |
| 25/04/06 | 11.920,50 | 19,20 | 0,16 | 11.975,50 | 11.878,60 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/06 | 11.901,30 | -12,50 | -0,10 | 11.955,80 | 11.856,60 | Noticia (5) |
| 21/04/06 | 11.913,80 | 131,20 | 1,11 | 11.913,80 | 11.806,10 | Noticia (4) |
| 20/04/06 | 11.782,60 | 62,50 | 0,53 | 11.814,20 | 11.716,30 | Noticia (6) |
| 19/04/06 | 11.720,10 | 135,10 | 1,17 | 11.721,30 | 11.659,80 | Noticia (3) |
| 18/04/06 | 11.585,00 | -24,40 | -0,21 | 11.626,30 | 11.552,10 | Noticia (5) |
| 13/04/06 | 11.609,40 | 7,70 | 0,07 | 11.645,30 | 11.564,20 | Noticia (3) |
| 12/04/06 | 11.601,70 | -72,90 | -0,62 | 11.667,90 | 11.567,60 | Noticia (5) |
| 11/04/06 | 11.674,60 | -142,90 | -1,21 | 11.822,20 | 11.657,10 | Noticia (3) |
| 10/04/06 | 11.817,50 | 0,80 | 0,01 | 11.817,50 | 11.764,40 | Noticia (2) |
| 7/04/06 | 11.816,70 | -91,50 | -0,77 | 11.922,00 | 11.807,70 | Noticia (5) |