Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/05 | 9.193,60 | 31,70 | 0,35 | 9.218,90 | 9.257,00 | - |
| 31/01/05 | 9.161,90 | 46,00 | 0,50 | 9.163,20 | 9.224,10 | - |
| 28/01/05 | 9.115,90 | 57,80 | 0,64 | 9.124,70 | 9.164,10 | - |
| 27/01/05 | 9.058,10 | 29,70 | 0,33 | 9.080,60 | 9.125,30 | - |
| 26/01/05 | 9.028,40 | 77,90 | 0,87 | 9.044,60 | 9.075,10 | - |
| 25/01/05 | 8.950,50 | 43,50 | 0,49 | 8.954,90 | 9.045,50 | - |
| 24/01/05 | 8.907,00 | -78,30 | -0,87 | 8.981,90 | 8.999,40 | - |
| 21/01/05 | 8.985,30 | -17,10 | -0,19 | 9.001,20 | 9.029,50 | - |
| 20/01/05 | 9.002,40 | -84,10 | -0,93 | 9.034,80 | 9.055,30 | - |
| 19/01/05 | 9.086,50 | 45,80 | 0,51 | 9.113,00 | 9.136,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/05 | 9.040,70 | 15,60 | 0,17 | 9.085,80 | 9.104,70 | - |
| 17/01/05 | 9.025,10 | 56,70 | 0,63 | 9.040,20 | 9.094,40 | - |
| 14/01/05 | 8.968,40 | -3,60 | -0,04 | 8.970,30 | 9.033,60 | - |
| 13/01/05 | 8.972,00 | 52,10 | 0,58 | 8.974,80 | 9.016,80 | - |
| 12/01/05 | 8.919,90 | -32,20 | -0,36 | 8.971,40 | 8.983,40 | - |
| 11/01/05 | 8.952,10 | -51,50 | -0,57 | 9.039,40 | 9.052,20 | - |
| 10/01/05 | 9.003,60 | -5,30 | -0,06 | 9.045,60 | 9.058,80 | - |
| 7/01/05 | 9.008,90 | -9,80 | -0,11 | 9.055,40 | 9.072,80 | - |
| 5/01/05 | 9.018,70 | -75,50 | -0,83 | 9.064,40 | 9.120,00 | - |
| 4/01/05 | 9.094,20 | 36,70 | 0,41 | 9.117,60 | 9.139,80 | - |