Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/11/04 | 8.555,20 | 72,90 | 0,86 | 8.590,20 | 8.612,60 | - |
| 4/11/04 | 8.482,30 | -28,30 | -0,33 | 8.530,30 | 8.539,90 | - |
| 3/11/04 | 8.510,60 | 92,30 | 1,10 | 8.551,90 | 8.575,60 | - |
| 2/11/04 | 8.418,30 | 5,50 | 0,07 | 8.468,10 | 8.506,10 | - |
| 29/10/04 | 8.412,80 | 74,40 | 0,89 | 8.430,20 | 8.490,00 | - |
| 28/10/04 | 8.338,40 | 85,00 | 1,03 | 8.366,80 | 8.435,40 | - |
| 27/10/04 | 8.253,40 | 53,10 | 0,65 | 8.283,00 | 8.338,40 | - |
| 26/10/04 | 8.200,30 | -26,50 | -0,32 | 8.254,10 | 8.268,50 | - |
| 25/10/04 | 8.226,80 | -114,00 | -1,37 | 8.286,30 | 8.289,90 | - |
| 22/10/04 | 8.340,80 | 33,50 | 0,40 | 8.355,10 | 8.403,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/10/04 | 8.307,30 | 34,90 | 0,42 | 8.313,70 | 8.356,30 | - |
| 20/10/04 | 8.272,40 | -40,60 | -0,49 | 8.290,90 | 8.301,60 | - |
| 19/10/04 | 8.313,00 | 59,80 | 0,72 | 8.314,30 | 8.367,40 | - |
| 18/10/04 | 8.253,20 | 47,70 | 0,58 | 8.282,30 | 8.309,20 | - |
| 15/10/04 | 8.205,50 | -20,10 | -0,24 | 8.227,60 | 8.261,10 | - |
| 14/10/04 | 8.225,60 | -53,90 | -0,65 | 8.261,50 | 8.278,80 | - |
| 13/10/04 | 8.279,50 | -5,00 | -0,06 | 8.286,30 | 8.332,20 | - |
| 11/10/04 | 8.284,50 | -5,00 | -0,06 | 8.303,70 | 8.320,00 | - |
| 8/10/04 | 8.289,50 | -12,10 | -0,15 | 8.290,90 | 8.379,30 | - |
| 7/10/04 | 8.301,60 | 21,50 | 0,26 | 8.332,80 | 8.361,70 | - |