Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/04 | 7.901,10 | 107,30 | 1,38 | 7.952,50 | 7.974,30 | - |
| 25/05/04 | 7.793,80 | -34,60 | -0,44 | 7.832,10 | 7.852,10 | - |
| 24/05/04 | 7.828,40 | 57,80 | 0,74 | 7.857,50 | 7.953,80 | - |
| 21/05/04 | 7.770,60 | 4,90 | 0,06 | 7.849,20 | 7.881,50 | - |
| 20/05/04 | 7.765,70 | 40,80 | 0,53 | 7.828,10 | 7.900,00 | - |
| 19/05/04 | 7.724,90 | 30,00 | 0,39 | 7.821,50 | 7.922,50 | - |
| 18/05/04 | 7.694,90 | 89,20 | 1,17 | 7.724,50 | 7.749,90 | - |
| 17/05/04 | 7.605,70 | -129,80 | -1,68 | 7.704,30 | 7.717,00 | - |
| 14/05/04 | 7.735,50 | -80,90 | -1,04 | 7.798,90 | 7.831,00 | - |
| 13/05/04 | 7.816,40 | -4,60 | -0,06 | 7.878,50 | 7.886,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/04 | 7.821,00 | 5,90 | 0,08 | 7.939,80 | 7.939,80 | - |
| 11/05/04 | 7.815,10 | 17,90 | 0,23 | 7.843,30 | 7.920,00 | - |
| 10/05/04 | 7.797,20 | -202,90 | -2,54 | 7.925,50 | 7.925,50 | - |
| 7/05/04 | 8.000,10 | -116,70 | -1,44 | 8.121,90 | 8.134,10 | - |
| 6/05/04 | 8.116,80 | 8,20 | 0,10 | 8.233,70 | 8.238,70 | - |
| 5/05/04 | 8.108,60 | -9,10 | -0,11 | 8.113,90 | 8.265,80 | - |
| 4/05/04 | 8.117,70 | 46,20 | 0,57 | 8.184,00 | 8.184,10 | - |
| 3/05/04 | 8.071,50 | -4,90 | -0,06 | 8.084,10 | 8.178,30 | - |
| 30/04/04 | 8.076,40 | -40,00 | -0,49 | 8.132,50 | 8.159,40 | - |
| 29/04/04 | 8.116,40 | -116,30 | -1,41 | 8.207,20 | 8.224,70 | - |