Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/03 | 6.542,40 | 103,70 | 1,61 | 6.551,50 | 6.618,70 | - |
| 30/05/03 | 6.438,70 | -0,60 | -0,01 | 6.470,20 | 6.558,50 | - |
| 29/05/03 | 6.439,30 | 36,70 | 0,57 | 6.442,60 | 6.532,60 | - |
| 28/05/03 | 6.402,60 | 150,60 | 2,41 | 6.413,30 | 6.476,50 | - |
| 27/05/03 | 6.252,00 | -79,30 | -1,25 | 6.332,70 | 6.379,10 | - |
| 26/05/03 | 6.331,30 | 44,30 | 0,70 | 6.367,60 | 6.405,70 | - |
| 23/05/03 | 6.287,00 | 72,70 | 1,17 | 6.346,70 | 6.377,10 | - |
| 22/05/03 | 6.214,30 | 36,50 | 0,59 | 6.252,90 | 6.317,90 | - |
| 21/05/03 | 6.177,80 | -56,70 | -0,91 | 6.302,50 | 6.308,60 | - |
| 20/05/03 | 6.234,50 | -34,60 | -0,55 | 6.296,60 | 6.344,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/03 | 6.269,10 | -125,30 | -1,96 | 6.421,90 | 6.429,60 | - |
| 16/05/03 | 6.394,40 | 54,30 | 0,86 | 6.419,80 | 6.488,30 | - |
| 15/05/03 | 6.340,10 | -6,70 | -0,11 | 6.368,30 | 6.431,80 | - |
| 14/05/03 | 6.346,80 | 15,50 | 0,24 | 6.353,90 | 6.445,00 | - |
| 13/05/03 | 6.331,30 | 16,20 | 0,26 | 6.415,40 | 6.441,40 | - |
| 12/05/03 | 6.315,10 | 55,20 | 0,88 | 6.428,80 | 6.430,80 | - |
| 9/05/03 | 6.259,90 | -34,00 | -0,54 | 6.336,30 | 6.390,00 | - |
| 8/05/03 | 6.293,90 | -112,00 | -1,75 | 6.441,10 | 6.448,60 | - |
| 7/05/03 | 6.405,90 | -64,10 | -0,99 | 6.550,50 | 6.578,10 | - |
| 6/05/03 | 6.470,00 | -4,90 | -0,08 | 6.486,60 | 6.576,70 | - |