Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/03 | 6.544,30 | 40,40 | 0,62 | 6.619,20 | 6.645,50 | - |
| 14/01/03 | 6.503,90 | 36,20 | 0,56 | 6.564,90 | 6.589,20 | - |
| 13/01/03 | 6.467,70 | 120,70 | 1,90 | 6.469,90 | 6.576,20 | - |
| 10/01/03 | 6.347,00 | 109,60 | 1,76 | 6.414,40 | 6.475,60 | - |
| 9/01/03 | 6.237,40 | -72,40 | -1,15 | 6.330,60 | 6.446,80 | - |
| 8/01/03 | 6.309,80 | 10,60 | 0,17 | 6.315,60 | 6.466,30 | - |
| 7/01/03 | 6.299,20 | 90,70 | 1,46 | 6.349,90 | 6.385,30 | - |
| 3/01/03 | 6.208,50 | 175,90 | 2,92 | 6.285,40 | 6.331,00 | - |
| 2/01/03 | 6.032,60 | 51,50 | 0,86 | 6.050,60 | 6.284,00 | - |
| 30/12/02 | 5.981,10 | -100,20 | -1,65 | 6.037,70 | 6.065,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/02 | 6.081,30 | -97,40 | -1,58 | 6.147,90 | 6.211,60 | - |
| 23/12/02 | 6.178,70 | 46,80 | 0,76 | 6.214,30 | 6.250,80 | - |
| 20/12/02 | 6.131,90 | 57,80 | 0,95 | 6.208,60 | 6.253,40 | - |
| 19/12/02 | 6.074,10 | -75,80 | -1,23 | 6.205,10 | 6.249,80 | - |
| 18/12/02 | 6.149,90 | -76,50 | -1,23 | 6.253,50 | 6.270,40 | - |
| 17/12/02 | 6.226,40 | 157,70 | 2,60 | 6.329,20 | 6.342,60 | - |
| 16/12/02 | 6.068,70 | -25,60 | -0,42 | 6.091,20 | 6.318,40 | - |
| 13/12/02 | 6.094,30 | -138,10 | -2,22 | 6.272,90 | 6.274,40 | - |
| 12/12/02 | 6.232,40 | -52,40 | -0,83 | 6.381,50 | 6.385,50 | - |
| 11/12/02 | 6.284,80 | 22,90 | 0,37 | 6.385,80 | 6.398,10 | - |