Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/20 | 14.084,79 | -22,87 | -0,16 | 14.144,71 | 13.710,56 | - |
| 12/06/20 | 14.107,66 | -22,94 | -0,16 | 14.428,53 | 13.913,37 | - |
| 11/06/20 | 14.130,60 | -656,96 | -4,44 | 14.787,56 | 14.124,66 | - |
| 10/06/20 | 14.787,56 | -82,68 | -0,56 | 15.023,93 | 14.731,32 | - |
| 9/06/20 | 14.870,24 | -251,76 | -1,66 | 15.161,15 | 14.737,70 | - |
| 8/06/20 | 15.122,00 | -37,69 | -0,25 | 15.181,27 | 14.976,05 | - |
| 5/06/20 | 15.159,69 | 515,52 | 3,52 | 15.161,42 | 14.644,17 | - |
| 4/06/20 | 14.644,17 | -15,41 | -0,11 | 14.757,93 | 14.513,60 | - |
| 3/06/20 | 14.659,58 | 471,08 | 3,32 | 14.686,51 | 14.188,50 | - |
| 2/06/20 | 14.188,50 | 398,65 | 2,89 | 14.281,21 | 13.786,51 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/20 | 13.789,85 | -226,28 | -1,61 | 14.016,13 | 13.780,33 | - |
| 28/05/20 | 14.016,13 | 304,29 | 2,22 | 14.016,13 | 13.711,84 | Noticia (1) |
| 27/05/20 | 13.711,84 | 171,52 | 1,27 | 13.800,06 | 13.530,69 | - |
| 26/05/20 | 13.540,32 | 235,42 | 1,77 | 13.559,17 | 13.304,90 | - |
| 25/05/20 | 13.304,90 | 223,38 | 1,71 | 13.313,77 | 13.081,52 | - |
| 22/05/20 | 13.081,52 | 29,40 | 0,23 | 13.138,96 | 12.843,17 | - |
| 21/05/20 | 13.052,12 | -150,75 | -1,14 | 13.209,99 | 13.009,06 | - |
| 20/05/20 | 13.202,87 | 97,21 | 0,74 | 13.207,20 | 12.908,56 | - |
| 19/05/20 | 13.105,66 | -105,89 | -0,80 | 13.303,66 | 12.981,03 | - |
| 18/05/20 | 13.211,55 | 653,90 | 5,21 | 13.229,69 | 12.557,65 | - |