Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/24 | 4.765,65 | 22,48 | 0,47 | 4.782,79 | 4.750,76 | Noticia (2) |
| 15/02/24 | 4.743,17 | 33,95 | 0,72 | 4.749,27 | 4.713,78 | Noticia (1) |
| 14/02/24 | 4.709,22 | 19,94 | 0,43 | 4.712,89 | 4.681,62 | Noticia (1) |
| 13/02/24 | 4.689,28 | -57,07 | -1,20 | 4.746,46 | 4.671,99 | Noticia (1) |
| 12/02/24 | 4.746,35 | 30,48 | 0,65 | 4.746,35 | 4.720,30 | Noticia (1) |
| 9/02/24 | 4.715,87 | 5,09 | 0,11 | 4.723,77 | 4.696,51 | Noticia (3) |
| 8/02/24 | 4.710,78 | 31,93 | 0,68 | 4.720,78 | 4.682,83 | Noticia (1) |
| 7/02/24 | 4.678,85 | -12,02 | -0,26 | 4.694,88 | 4.677,92 | Noticia (1) |
| 6/02/24 | 4.690,87 | 35,60 | 0,76 | 4.692,44 | 4.660,02 | Noticia (2) |
| 5/02/24 | 4.655,27 | 0,72 | 0,02 | 4.667,40 | 4.638,33 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/24 | 4.654,55 | 15,95 | 0,34 | 4.676,71 | 4.645,78 | Noticia (2) |
| 1/02/24 | 4.638,60 | -9,80 | -0,21 | 4.656,52 | 4.619,48 | Noticia (2) |
| 31/01/24 | 4.648,40 | -14,30 | -0,31 | 4.674,74 | 4.642,69 | Noticia (1) |
| 30/01/24 | 4.662,70 | 23,34 | 0,50 | 4.667,42 | 4.642,26 | Noticia (3) |
| 29/01/24 | 4.639,36 | 3,89 | 0,08 | 4.639,36 | 4.622,46 | Noticia (1) |
| 26/01/24 | 4.635,47 | 53,21 | 1,16 | 4.639,05 | 4.572,13 | Noticia (2) |
| 25/01/24 | 4.582,26 | 18,15 | 0,40 | 4.584,87 | 4.545,52 | Noticia (2) |
| 24/01/24 | 4.564,11 | 98,20 | 2,20 | 4.564,11 | 4.469,60 | Noticia (1) |
| 23/01/24 | 4.465,91 | -14,41 | -0,32 | 4.496,39 | 4.456,78 | Noticia (1) |
| 22/01/24 | 4.480,32 | 31,49 | 0,71 | 4.495,43 | 4.454,45 | Noticia (1) |