Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/24 | 4.480,32 | 31,49 | 0,71 | 4.495,43 | 4.454,45 | Noticia (1) |
| 19/01/24 | 4.448,83 | -4,22 | -0,09 | 4.476,78 | 4.437,50 | Noticia (2) |
| 18/01/24 | 4.453,05 | 49,97 | 1,13 | 4.455,47 | 4.408,42 | Noticia (2) |
| 17/01/24 | 4.403,08 | -43,43 | -0,98 | 4.420,60 | 4.380,97 | Noticia (3) |
| 16/01/24 | 4.446,51 | -8,17 | -0,18 | 4.448,45 | 4.414,44 | Noticia (2) |
| 15/01/24 | 4.454,68 | -25,34 | -0,57 | 4.489,49 | 4.451,03 | Noticia (1) |
| 12/01/24 | 4.480,02 | 37,74 | 0,85 | 4.492,77 | 4.453,24 | Noticia (2) |
| 11/01/24 | 4.442,28 | -26,70 | -0,60 | 4.510,01 | 4.441,46 | Noticia (1) |
| 10/01/24 | 4.468,98 | 1,81 | 0,04 | 4.484,80 | 4.459,54 | Noticia (1) |
| 9/01/24 | 4.467,17 | -18,31 | -0,41 | 4.486,99 | 4.446,62 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/01/24 | 4.485,48 | 21,97 | 0,49 | 4.487,26 | 4.438,49 | Noticia (1) |
| 5/01/24 | 4.463,51 | -10,50 | -0,23 | 4.474,88 | 4.418,08 | Noticia (3) |
| 4/01/24 | 4.474,01 | 25,88 | 0,58 | 4.476,72 | 4.443,42 | Noticia (2) |
| 3/01/24 | 4.448,13 | -64,68 | -1,43 | 4.515,70 | 4.433,14 | Noticia (2) |
| 2/01/24 | 4.512,81 | -8,84 | -0,20 | 4.568,80 | 4.484,82 | Noticia (1) |
| 29/12/23 | 4.521,65 | 7,27 | 0,16 | 4.536,44 | 4.517,31 | Noticia (1) |
| 28/12/23 | 4.514,38 | -14,00 | -0,31 | 4.542,75 | 4.512,64 | - |
| 27/12/23 | 4.528,38 | 6,91 | 0,15 | 4.542,33 | 4.520,51 | - |
| 22/12/23 | 4.521,47 | -3,39 | -0,07 | 4.528,05 | 4.505,73 | Noticia (2) |
| 21/12/23 | 4.524,86 | -8,96 | -0,20 | 4.524,86 | 4.503,36 | Noticia (2) |