Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/12/23 | 4.535,40 | 14,27 | 0,32 | 4.538,32 | 4.519,28 | Noticia (1) |
| 18/12/23 | 4.521,13 | -28,31 | -0,62 | 4.541,42 | 4.513,10 | Noticia (1) |
| 15/12/23 | 4.549,44 | 10,28 | 0,23 | 4.579,90 | 4.542,11 | Noticia (4) |
| 14/12/23 | 4.539,16 | 8,97 | 0,20 | 4.593,11 | 4.515,92 | Noticia (2) |
| 13/12/23 | 4.530,19 | -6,42 | -0,14 | 4.554,13 | 4.528,99 | Noticia (1) |
| 12/12/23 | 4.536,61 | -3,58 | -0,08 | 4.561,11 | 4.535,04 | Noticia (1) |
| 11/12/23 | 4.540,19 | 16,88 | 0,37 | 4.544,13 | 4.519,62 | Noticia (1) |
| 8/12/23 | 4.523,31 | 49,54 | 1,11 | 4.531,54 | 4.477,04 | Noticia (2) |
| 7/12/23 | 4.473,77 | -9,49 | -0,21 | 4.480,52 | 4.465,25 | Noticia (1) |
| 6/12/23 | 4.483,26 | 30,49 | 0,68 | 4.495,30 | 4.458,53 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/12/23 | 4.452,77 | 37,82 | 0,86 | 4.457,82 | 4.412,67 | Noticia (1) |
| 4/12/23 | 4.414,95 | -3,56 | -0,08 | 4.426,55 | 4.405,33 | Noticia (1) |
| 1/12/23 | 4.418,51 | 36,04 | 0,82 | 4.420,57 | 4.393,04 | Noticia (3) |
| 30/11/23 | 4.382,47 | 11,94 | 0,27 | 4.392,81 | 4.361,83 | Noticia (2) |
| 29/11/23 | 4.370,53 | 22,51 | 0,52 | 4.382,15 | 4.341,30 | Noticia (2) |
| 28/11/23 | 4.348,02 | -6,39 | -0,15 | 4.350,34 | 4.328,12 | Noticia (4) |
| 27/11/23 | 4.354,41 | -17,69 | -0,40 | 4.376,70 | 4.353,27 | Noticia (1) |
| 24/11/23 | 4.372,10 | 10,78 | 0,25 | 4.375,83 | 4.356,08 | Noticia (2) |
| 23/11/23 | 4.361,32 | 9,30 | 0,21 | 4.363,65 | 4.350,42 | Noticia (2) |
| 22/11/23 | 4.352,02 | 20,12 | 0,46 | 4.357,10 | 4.335,78 | Noticia (1) |