Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/11/23 | 4.352,02 | 20,12 | 0,46 | 4.357,10 | 4.335,78 | Noticia (1) |
| 21/11/23 | 4.331,90 | -10,51 | -0,24 | 4.345,07 | 4.329,53 | Noticia (1) |
| 20/11/23 | 4.342,41 | 1,64 | 0,04 | 4.348,49 | 4.330,47 | Noticia (1) |
| 17/11/23 | 4.340,77 | 38,32 | 0,89 | 4.347,53 | 4.304,00 | Noticia (4) |
| 16/11/23 | 4.302,45 | -13,08 | -0,30 | 4.323,60 | 4.302,45 | Noticia (1) |
| 15/11/23 | 4.315,53 | 23,81 | 0,55 | 4.326,72 | 4.294,98 | Noticia (2) |
| 14/11/23 | 4.291,72 | 59,53 | 1,41 | 4.304,72 | 4.230,91 | Noticia (1) |
| 13/11/23 | 4.232,19 | 34,83 | 0,83 | 4.234,73 | 4.205,41 | Noticia (3) |
| 10/11/23 | 4.197,36 | -31,84 | -0,75 | 4.218,26 | 4.176,16 | Noticia (1) |
| 9/11/23 | 4.229,20 | 50,71 | 1,21 | 4.234,00 | 4.166,89 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/11/23 | 4.178,49 | 25,12 | 0,60 | 4.197,63 | 4.133,46 | Noticia (1) |
| 7/11/23 | 4.153,37 | -5,27 | -0,13 | 4.164,88 | 4.135,53 | Noticia (1) |
| 6/11/23 | 4.158,64 | -16,03 | -0,38 | 4.188,65 | 4.152,08 | Noticia (2) |
| 3/11/23 | 4.174,67 | 5,05 | 0,12 | 4.195,96 | 4.163,86 | Noticia (2) |
| 2/11/23 | 4.169,62 | 77,91 | 1,90 | 4.188,31 | 4.102,09 | Noticia (1) |
| 1/11/23 | 4.091,71 | 30,59 | 0,75 | 4.103,65 | 4.049,87 | - |
| 31/10/23 | 4.061,12 | 32,80 | 0,81 | 4.073,49 | 4.026,93 | Noticia (2) |
| 30/10/23 | 4.028,32 | 13,96 | 0,35 | 4.050,98 | 4.023,42 | - |
| 27/10/23 | 4.014,36 | -35,04 | -0,87 | 4.068,52 | 4.006,64 | Noticia (3) |
| 26/10/23 | 4.049,40 | -23,95 | -0,59 | 4.070,75 | 4.017,74 | Noticia (1) |