Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/10/23 | 4.049,40 | -23,95 | -0,59 | 4.070,75 | 4.017,74 | Noticia (1) |
| 25/10/23 | 4.073,35 | 7,98 | 0,20 | 4.082,49 | 4.040,51 | Noticia (1) |
| 24/10/23 | 4.065,37 | 23,62 | 0,58 | 4.074,32 | 4.026,65 | Noticia (1) |
| 23/10/23 | 4.041,75 | 17,07 | 0,42 | 4.044,62 | 3.993,10 | Noticia (3) |
| 20/10/23 | 4.024,68 | -65,65 | -1,61 | 4.077,44 | 4.024,68 | Noticia (2) |
| 19/10/23 | 4.090,33 | -15,53 | -0,38 | 4.109,81 | 4.069,29 | Noticia (1) |
| 18/10/23 | 4.105,86 | -46,46 | -1,12 | 4.161,50 | 4.099,90 | Noticia (1) |
| 17/10/23 | 4.152,32 | 2,46 | 0,06 | 4.163,10 | 4.111,52 | Noticia (1) |
| 16/10/23 | 4.149,86 | 13,74 | 0,33 | 4.163,40 | 4.110,83 | Noticia (1) |
| 13/10/23 | 4.136,12 | -62,11 | -1,48 | 4.198,10 | 4.133,13 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/10/23 | 4.198,23 | -2,57 | -0,06 | 4.234,49 | 4.193,98 | - |
| 11/10/23 | 4.200,80 | -4,43 | -0,11 | 4.217,00 | 4.172,91 | Noticia (1) |
| 10/10/23 | 4.205,23 | 92,66 | 2,25 | 4.208,43 | 4.118,46 | Noticia (1) |
| 9/10/23 | 4.112,57 | -31,86 | -0,77 | 4.139,51 | 4.097,94 | Noticia (2) |
| 6/10/23 | 4.144,43 | 44,62 | 1,09 | 4.144,66 | 4.094,01 | Noticia (7) |
| 5/10/23 | 4.099,81 | -0,04 | -0,00 | 4.122,52 | 4.092,03 | - |
| 4/10/23 | 4.099,85 | 4,26 | 0,10 | 4.126,60 | 4.061,94 | Noticia (2) |
| 3/10/23 | 4.095,59 | -42,04 | -1,02 | 4.146,47 | 4.091,00 | Noticia (1) |
| 2/10/23 | 4.137,63 | -37,03 | -0,89 | 4.204,17 | 4.119,45 | Noticia (1) |
| 29/09/23 | 4.174,66 | 13,10 | 0,31 | 4.215,28 | 4.171,33 | Noticia (3) |