Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/12/23 | 4.473,77 | -9,49 | -0,21 | 4.480,52 | 4.465,25 | Noticia (1) |
| 6/12/23 | 4.483,26 | 30,49 | 0,68 | 4.495,30 | 4.458,53 | Noticia (1) |
| 5/12/23 | 4.452,77 | 37,82 | 0,86 | 4.457,82 | 4.412,67 | Noticia (1) |
| 4/12/23 | 4.414,95 | -3,56 | -0,08 | 4.426,55 | 4.405,33 | Noticia (1) |
| 1/12/23 | 4.418,51 | 36,04 | 0,82 | 4.420,57 | 4.393,04 | Noticia (3) |
| 30/11/23 | 4.382,47 | 11,94 | 0,27 | 4.392,81 | 4.361,83 | Noticia (2) |
| 29/11/23 | 4.370,53 | 22,51 | 0,52 | 4.382,15 | 4.341,30 | Noticia (2) |
| 28/11/23 | 4.348,02 | -6,39 | -0,15 | 4.350,34 | 4.328,12 | Noticia (4) |
| 27/11/23 | 4.354,41 | -17,69 | -0,40 | 4.376,70 | 4.353,27 | Noticia (1) |
| 24/11/23 | 4.372,10 | 10,78 | 0,25 | 4.375,83 | 4.356,08 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/11/23 | 4.361,32 | 9,30 | 0,21 | 4.363,65 | 4.350,42 | Noticia (2) |
| 22/11/23 | 4.352,02 | 20,12 | 0,46 | 4.357,10 | 4.335,78 | Noticia (1) |
| 21/11/23 | 4.331,90 | -10,51 | -0,24 | 4.345,07 | 4.329,53 | Noticia (1) |
| 20/11/23 | 4.342,41 | 1,64 | 0,04 | 4.348,49 | 4.330,47 | Noticia (1) |
| 17/11/23 | 4.340,77 | 38,32 | 0,89 | 4.347,53 | 4.304,00 | Noticia (4) |
| 16/11/23 | 4.302,45 | -13,08 | -0,30 | 4.323,60 | 4.302,45 | Noticia (1) |
| 15/11/23 | 4.315,53 | 23,81 | 0,55 | 4.326,72 | 4.294,98 | Noticia (2) |
| 14/11/23 | 4.291,72 | 59,53 | 1,41 | 4.304,72 | 4.230,91 | Noticia (1) |
| 13/11/23 | 4.232,19 | 34,83 | 0,83 | 4.234,73 | 4.205,41 | Noticia (3) |
| 10/11/23 | 4.197,36 | -31,84 | -0,75 | 4.218,26 | 4.176,16 | Noticia (1) |