Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/01/24 | 4.485,48 | 21,97 | 0,49 | 4.487,26 | 4.438,49 | Noticia (1) |
| 5/01/24 | 4.463,51 | -10,50 | -0,23 | 4.474,88 | 4.418,08 | Noticia (3) |
| 4/01/24 | 4.474,01 | 25,88 | 0,58 | 4.476,72 | 4.443,42 | Noticia (2) |
| 3/01/24 | 4.448,13 | -64,68 | -1,43 | 4.515,70 | 4.433,14 | Noticia (2) |
| 2/01/24 | 4.512,81 | -8,84 | -0,20 | 4.568,80 | 4.484,82 | Noticia (1) |
| 29/12/23 | 4.521,65 | 7,27 | 0,16 | 4.536,44 | 4.517,31 | Noticia (1) |
| 28/12/23 | 4.514,38 | -14,00 | -0,31 | 4.542,75 | 4.512,64 | - |
| 27/12/23 | 4.528,38 | 6,91 | 0,15 | 4.542,33 | 4.520,51 | - |
| 22/12/23 | 4.521,47 | -3,39 | -0,07 | 4.528,05 | 4.505,73 | Noticia (2) |
| 21/12/23 | 4.524,86 | -8,96 | -0,20 | 4.524,86 | 4.503,36 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/23 | 4.533,82 | -1,58 | -0,03 | 4.546,06 | 4.515,52 | Noticia (2) |
| 19/12/23 | 4.535,40 | 14,27 | 0,32 | 4.538,32 | 4.519,28 | Noticia (1) |
| 18/12/23 | 4.521,13 | -28,31 | -0,62 | 4.541,42 | 4.513,10 | Noticia (1) |
| 15/12/23 | 4.549,44 | 10,28 | 0,23 | 4.579,90 | 4.542,11 | Noticia (4) |
| 14/12/23 | 4.539,16 | 8,97 | 0,20 | 4.593,11 | 4.515,92 | Noticia (2) |
| 13/12/23 | 4.530,19 | -6,42 | -0,14 | 4.554,13 | 4.528,99 | Noticia (1) |
| 12/12/23 | 4.536,61 | -3,58 | -0,08 | 4.561,11 | 4.535,04 | Noticia (1) |
| 11/12/23 | 4.540,19 | 16,88 | 0,37 | 4.544,13 | 4.519,62 | Noticia (1) |
| 8/12/23 | 4.523,31 | 49,54 | 1,11 | 4.531,54 | 4.477,04 | Noticia (2) |
| 7/12/23 | 4.473,77 | -9,49 | -0,21 | 4.480,52 | 4.465,25 | Noticia (1) |