Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/23 | 4.391,30 | 8,27 | 0,19 | 4.399,50 | 4.374,13 | Noticia (1) |
| 24/07/23 | 4.383,03 | -8,38 | -0,19 | 4.386,87 | 4.364,26 | Noticia (2) |
| 21/07/23 | 4.391,41 | 17,68 | 0,40 | 4.391,41 | 4.355,28 | Noticia (1) |
| 20/07/23 | 4.373,73 | 11,45 | 0,26 | 4.376,58 | 4.340,69 | Noticia (1) |
| 19/07/23 | 4.362,28 | -7,45 | -0,17 | 4.404,59 | 4.362,09 | - |
| 18/07/23 | 4.369,73 | 12,94 | 0,30 | 4.374,63 | 4.345,16 | - |
| 17/07/23 | 4.356,79 | -43,32 | -0,98 | 4.397,33 | 4.342,54 | - |
| 14/07/23 | 4.400,11 | 8,35 | 0,19 | 4.411,18 | 4.388,76 | Noticia (3) |
| 13/07/23 | 4.391,76 | 31,30 | 0,72 | 4.410,28 | 4.361,16 | Noticia (1) |
| 12/07/23 | 4.360,46 | 73,90 | 1,72 | 4.367,44 | 4.289,01 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/23 | 4.286,56 | 30,05 | 0,71 | 4.301,23 | 4.257,90 | Noticia (1) |
| 10/07/23 | 4.256,51 | 19,91 | 0,47 | 4.272,49 | 4.217,75 | - |
| 7/07/23 | 4.236,60 | 13,51 | 0,32 | 4.257,99 | 4.197,97 | Noticia (3) |
| 6/07/23 | 4.223,09 | -127,62 | -2,93 | 4.349,30 | 4.213,81 | Noticia (1) |
| 5/07/23 | 4.350,71 | -40,28 | -0,92 | 4.388,30 | 4.342,87 | Noticia (1) |
| 4/07/23 | 4.390,99 | -7,16 | -0,16 | 4.412,54 | 4.389,52 | Noticia (1) |
| 3/07/23 | 4.398,15 | -0,94 | -0,02 | 4.420,01 | 4.397,76 | - |
| 30/06/23 | 4.399,09 | 44,40 | 1,02 | 4.409,50 | 4.346,40 | Noticia (5) |
| 29/06/23 | 4.354,69 | 9,94 | 0,23 | 4.371,60 | 4.341,64 | Noticia (1) |
| 28/06/23 | 4.344,75 | 39,49 | 0,92 | 4.349,39 | 4.313,04 | Noticia (1) |