Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/23 | 4.365,12 | -10,86 | -0,25 | 4.373,58 | 4.333,64 | Noticia (2) |
| 14/06/23 | 4.375,98 | 28,43 | 0,65 | 4.385,84 | 4.343,55 | Noticia (2) |
| 13/06/23 | 4.347,55 | 31,06 | 0,72 | 4.352,01 | 4.316,52 | Noticia (1) |
| 12/06/23 | 4.316,49 | 26,70 | 0,62 | 4.332,97 | 4.291,04 | Noticia (1) |
| 9/06/23 | 4.289,79 | -7,89 | -0,18 | 4.307,42 | 4.275,09 | Noticia (2) |
| 8/06/23 | 4.297,68 | 5,77 | 0,13 | 4.305,90 | 4.276,36 | Noticia (1) |
| 7/06/23 | 4.291,91 | -3,31 | -0,08 | 4.305,25 | 4.273,28 | Noticia (1) |
| 6/06/23 | 4.295,22 | 1,98 | 0,05 | 4.299,00 | 4.275,44 | Noticia (1) |
| 5/06/23 | 4.293,24 | -30,28 | -0,70 | 4.333,18 | 4.287,14 | Noticia (1) |
| 2/06/23 | 4.323,52 | 65,91 | 1,55 | 4.327,57 | 4.259,64 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/23 | 4.257,61 | 39,57 | 0,94 | 4.271,37 | 4.222,56 | Noticia (1) |
| 31/05/23 | 4.218,04 | -73,54 | -1,71 | 4.289,10 | 4.210,69 | Noticia (1) |
| 30/05/23 | 4.291,58 | -28,43 | -0,66 | 4.338,71 | 4.284,11 | Noticia (2) |
| 29/05/23 | 4.320,01 | -17,49 | -0,40 | 4.359,86 | 4.314,95 | - |
| 26/05/23 | 4.337,50 | 67,86 | 1,59 | 4.346,20 | 4.260,81 | Noticia (3) |
| 25/05/23 | 4.269,64 | 5,90 | 0,14 | 4.284,96 | 4.251,29 | Noticia (1) |
| 24/05/23 | 4.263,74 | -78,64 | -1,81 | 4.339,50 | 4.250,26 | Noticia (2) |
| 23/05/23 | 4.342,38 | -43,25 | -0,99 | 4.383,45 | 4.342,38 | Noticia (1) |
| 22/05/23 | 4.385,63 | -9,67 | -0,22 | 4.394,94 | 4.372,93 | Noticia (2) |
| 19/05/23 | 4.395,30 | 27,85 | 0,64 | 4.412,88 | 4.368,24 | Noticia (2) |