Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
10/05/23 | 4.306,76 | -16,33 | -0,38 | 4.332,29 | 4.293,21 | Noticia (1) |
9/05/23 | 4.323,09 | -25,56 | -0,59 | 4.344,42 | 4.305,31 | Noticia (1) |
8/05/23 | 4.348,65 | 8,22 | 0,19 | 4.355,41 | 4.334,13 | - |
5/05/23 | 4.340,43 | 53,40 | 1,25 | 4.340,48 | 4.280,92 | Noticia (3) |
4/05/23 | 4.287,03 | -23,15 | -0,54 | 4.302,04 | 4.264,41 | Noticia (1) |
3/05/23 | 4.310,18 | 15,33 | 0,36 | 4.329,03 | 4.303,53 | Noticia (1) |
2/05/23 | 4.294,85 | -64,46 | -1,48 | 4.372,66 | 4.291,66 | - |
1/05/23 | 4.359,31 | 0,00 | 0,00 | 4.359,31 | 4.359,31 | - |
28/04/23 | 4.359,31 | 1,26 | 0,03 | 4.376,30 | 4.305,63 | Noticia (2) |
27/04/23 | 4.358,05 | 10,34 | 0,24 | 4.368,95 | 4.327,98 | Noticia (1) |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
26/04/23 | 4.347,71 | -30,14 | -0,69 | 4.373,21 | 4.324,43 | Noticia (1) |
25/04/23 | 4.377,85 | -23,95 | -0,54 | 4.393,23 | 4.363,98 | Noticia (3) |
24/04/23 | 4.401,80 | -6,79 | -0,15 | 4.411,67 | 4.387,64 | Noticia (2) |
21/04/23 | 4.408,59 | 23,73 | 0,54 | 4.408,59 | 4.367,56 | Noticia (2) |
20/04/23 | 4.384,86 | -8,71 | -0,20 | 4.400,61 | 4.365,91 | Noticia (1) |
19/04/23 | 4.393,57 | -0,38 | -0,01 | 4.397,16 | 4.373,19 | - |
18/04/23 | 4.393,95 | 26,34 | 0,60 | 4.407,74 | 4.367,62 | Noticia (3) |
17/04/23 | 4.367,61 | -23,14 | -0,53 | 4.401,97 | 4.366,22 | Noticia (1) |
14/04/23 | 4.390,75 | 27,51 | 0,63 | 4.397,58 | 4.363,31 | Noticia (2) |
13/04/23 | 4.363,24 | 29,21 | 0,67 | 4.363,61 | 4.334,67 | Noticia (1) |