Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/23 | 4.363,24 | 29,21 | 0,67 | 4.363,61 | 4.334,67 | Noticia (1) |
| 12/04/23 | 4.334,03 | 0,74 | 0,02 | 4.374,23 | 4.323,67 | Noticia (1) |
| 11/04/23 | 4.333,29 | 23,84 | 0,55 | 4.343,92 | 4.312,66 | Noticia (1) |
| 6/04/23 | 4.309,45 | 11,09 | 0,26 | 4.313,74 | 4.293,85 | Noticia (1) |
| 5/04/23 | 4.298,36 | -16,96 | -0,39 | 4.320,83 | 4.286,21 | Noticia (1) |
| 4/04/23 | 4.315,32 | 4,27 | 0,10 | 4.346,95 | 4.311,02 | Noticia (1) |
| 3/04/23 | 4.311,05 | -4,00 | -0,09 | 4.329,29 | 4.304,89 | Noticia (1) |
| 31/03/23 | 4.315,05 | 29,63 | 0,69 | 4.325,34 | 4.278,31 | Noticia (3) |
| 30/03/23 | 4.285,42 | 54,15 | 1,28 | 4.295,32 | 4.232,59 | Noticia (1) |
| 29/03/23 | 4.231,27 | 63,06 | 1,51 | 4.233,59 | 4.168,61 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/23 | 4.168,21 | 3,59 | 0,09 | 4.205,35 | 4.157,11 | Noticia (1) |
| 27/03/23 | 4.164,62 | 34,00 | 0,82 | 4.190,14 | 4.133,80 | Noticia (1) |
| 24/03/23 | 4.130,62 | -76,52 | -1,82 | 4.193,16 | 4.093,16 | Noticia (2) |
| 23/03/23 | 4.207,14 | 11,44 | 0,27 | 4.215,20 | 4.166,00 | Noticia (2) |
| 22/03/23 | 4.195,70 | 14,10 | 0,34 | 4.212,81 | 4.167,12 | Noticia (2) |
| 21/03/23 | 4.181,60 | 62,18 | 1,51 | 4.206,93 | 4.139,89 | Noticia (1) |
| 20/03/23 | 4.119,42 | 54,43 | 1,34 | 4.136,19 | 3.980,94 | Noticia (1) |
| 17/03/23 | 4.064,99 | -51,99 | -1,26 | 4.174,67 | 4.042,75 | Noticia (6) |
| 16/03/23 | 4.116,98 | 82,06 | 2,03 | 4.135,00 | 4.021,45 | Noticia (2) |
| 15/03/23 | 4.034,92 | -144,55 | -3,46 | 4.178,46 | 4.018,30 | Noticia (4) |