Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/23 | 4.358,05 | 10,34 | 0,24 | 4.368,95 | 4.327,98 | Noticia (1) |
| 26/04/23 | 4.347,71 | -30,14 | -0,69 | 4.373,21 | 4.324,43 | Noticia (1) |
| 25/04/23 | 4.377,85 | -23,95 | -0,54 | 4.393,23 | 4.363,98 | Noticia (3) |
| 24/04/23 | 4.401,80 | -6,79 | -0,15 | 4.411,67 | 4.387,64 | Noticia (2) |
| 21/04/23 | 4.408,59 | 23,73 | 0,54 | 4.408,59 | 4.367,56 | Noticia (2) |
| 20/04/23 | 4.384,86 | -8,71 | -0,20 | 4.400,61 | 4.365,91 | Noticia (1) |
| 19/04/23 | 4.393,57 | -0,38 | -0,01 | 4.397,16 | 4.373,19 | - |
| 18/04/23 | 4.393,95 | 26,34 | 0,60 | 4.407,74 | 4.367,62 | Noticia (3) |
| 17/04/23 | 4.367,61 | -23,14 | -0,53 | 4.401,97 | 4.366,22 | Noticia (1) |
| 14/04/23 | 4.390,75 | 27,51 | 0,63 | 4.397,58 | 4.363,31 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/23 | 4.363,24 | 29,21 | 0,67 | 4.363,61 | 4.334,67 | Noticia (1) |
| 12/04/23 | 4.334,03 | 0,74 | 0,02 | 4.374,23 | 4.323,67 | Noticia (1) |
| 11/04/23 | 4.333,29 | 23,84 | 0,55 | 4.343,92 | 4.312,66 | Noticia (1) |
| 6/04/23 | 4.309,45 | 11,09 | 0,26 | 4.313,74 | 4.293,85 | Noticia (1) |
| 5/04/23 | 4.298,36 | -16,96 | -0,39 | 4.320,83 | 4.286,21 | Noticia (1) |
| 4/04/23 | 4.315,32 | 4,27 | 0,10 | 4.346,95 | 4.311,02 | Noticia (1) |
| 3/04/23 | 4.311,05 | -4,00 | -0,09 | 4.329,29 | 4.304,89 | Noticia (1) |
| 31/03/23 | 4.315,05 | 29,63 | 0,69 | 4.325,34 | 4.278,31 | Noticia (3) |
| 30/03/23 | 4.285,42 | 54,15 | 1,28 | 4.295,32 | 4.232,59 | Noticia (1) |
| 29/03/23 | 4.231,27 | 63,06 | 1,51 | 4.233,59 | 4.168,61 | Noticia (2) |