Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/23 | 4.229,53 | -56,59 | -1,32 | 4.256,43 | 4.190,98 | Noticia (5) |
| 9/03/23 | 4.286,12 | -2,33 | -0,05 | 4.297,56 | 4.257,20 | Noticia (2) |
| 8/03/23 | 4.288,45 | 9,49 | 0,22 | 4.298,95 | 4.264,23 | Noticia (2) |
| 7/03/23 | 4.278,96 | -34,82 | -0,81 | 4.319,06 | 4.277,82 | Noticia (2) |
| 6/03/23 | 4.313,78 | 18,98 | 0,44 | 4.324,27 | 4.295,69 | Noticia (2) |
| 3/03/23 | 4.294,80 | 54,21 | 1,28 | 4.298,78 | 4.256,81 | Noticia (4) |
| 2/03/23 | 4.240,59 | 24,84 | 0,59 | 4.241,39 | 4.178,65 | Noticia (2) |
| 1/03/23 | 4.215,75 | -22,63 | -0,53 | 4.276,06 | 4.206,32 | Noticia (3) |
| 28/02/23 | 4.238,38 | -9,63 | -0,23 | 4.268,66 | 4.222,23 | Noticia (1) |
| 27/02/23 | 4.248,01 | 69,19 | 1,66 | 4.266,82 | 4.191,84 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/23 | 4.178,82 | -79,34 | -1,86 | 4.280,14 | 4.171,93 | Noticia (6) |
| 23/02/23 | 4.258,16 | 15,28 | 0,36 | 4.282,88 | 4.249,95 | Noticia (2) |
| 22/02/23 | 4.242,88 | -7,52 | -0,18 | 4.248,06 | 4.205,93 | Noticia (1) |
| 21/02/23 | 4.250,40 | -20,78 | -0,49 | 4.265,29 | 4.210,17 | Noticia (1) |
| 20/02/23 | 4.271,18 | -3,74 | -0,09 | 4.284,56 | 4.262,21 | Noticia (1) |
| 17/02/23 | 4.274,92 | -22,32 | -0,52 | 4.288,08 | 4.232,25 | Noticia (5) |
| 16/02/23 | 4.297,24 | 17,20 | 0,40 | 4.316,17 | 4.269,44 | Noticia (5) |
| 15/02/23 | 4.280,04 | 41,28 | 0,97 | 4.283,62 | 4.234,39 | Noticia (1) |
| 14/02/23 | 4.238,76 | -2,60 | -0,06 | 4.279,57 | 4.233,73 | Noticia (2) |
| 13/02/23 | 4.241,36 | 43,42 | 1,03 | 4.244,62 | 4.202,03 | Noticia (1) |