Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/23 | 4.257,98 | 16,86 | 0,40 | 4.257,98 | 4.206,26 | Noticia (3) |
| 2/02/23 | 4.241,12 | 69,68 | 1,67 | 4.245,08 | 4.174,33 | Noticia (2) |
| 1/02/23 | 4.171,44 | 7,99 | 0,19 | 4.187,61 | 4.159,01 | Noticia (2) |
| 31/01/23 | 4.163,45 | 4,82 | 0,12 | 4.166,17 | 4.124,58 | Noticia (2) |
| 30/01/23 | 4.158,63 | -19,38 | -0,46 | 4.166,75 | 4.122,21 | Noticia (2) |
| 27/01/23 | 4.178,01 | 4,03 | 0,10 | 4.188,71 | 4.154,53 | Noticia (1) |
| 26/01/23 | 4.173,98 | 25,87 | 0,62 | 4.183,56 | 4.156,51 | Noticia (2) |
| 25/01/23 | 4.148,11 | -4,91 | -0,12 | 4.158,77 | 4.116,99 | Noticia (1) |
| 24/01/23 | 4.153,02 | 2,20 | 0,05 | 4.167,02 | 4.132,24 | Noticia (2) |
| 23/01/23 | 4.150,82 | 30,92 | 0,75 | 4.157,13 | 4.121,97 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/23 | 4.119,90 | 25,62 | 0,63 | 4.126,17 | 4.100,17 | Noticia (3) |
| 19/01/23 | 4.094,28 | -80,06 | -1,92 | 4.158,57 | 4.092,57 | Noticia (2) |
| 18/01/23 | 4.174,34 | 0,01 | 0,00 | 4.197,47 | 4.171,03 | Noticia (3) |
| 17/01/23 | 4.174,33 | 17,33 | 0,42 | 4.193,30 | 4.142,29 | Noticia (1) |
| 16/01/23 | 4.157,00 | 6,20 | 0,15 | 4.162,51 | 4.145,27 | Noticia (3) |
| 13/01/23 | 4.150,80 | 24,12 | 0,58 | 4.160,97 | 4.129,11 | Noticia (2) |
| 12/01/23 | 4.126,68 | 26,92 | 0,66 | 4.144,37 | 4.104,14 | Noticia (1) |
| 11/01/23 | 4.099,76 | 42,30 | 1,04 | 4.107,81 | 4.062,38 | Noticia (2) |
| 10/01/23 | 4.057,46 | -11,16 | -0,27 | 4.063,29 | 4.042,42 | Noticia (2) |
| 9/01/23 | 4.068,62 | 50,79 | 1,26 | 4.080,55 | 4.025,16 | Noticia (3) |