Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/23 | 4.174,33 | 17,33 | 0,42 | 4.193,30 | 4.142,29 | Noticia (1) |
| 16/01/23 | 4.157,00 | 6,20 | 0,15 | 4.162,51 | 4.145,27 | Noticia (3) |
| 13/01/23 | 4.150,80 | 24,12 | 0,58 | 4.160,97 | 4.129,11 | Noticia (2) |
| 12/01/23 | 4.126,68 | 26,92 | 0,66 | 4.144,37 | 4.104,14 | Noticia (1) |
| 11/01/23 | 4.099,76 | 42,30 | 1,04 | 4.107,81 | 4.062,38 | Noticia (2) |
| 10/01/23 | 4.057,46 | -11,16 | -0,27 | 4.063,29 | 4.042,42 | Noticia (2) |
| 9/01/23 | 4.068,62 | 50,79 | 1,26 | 4.080,55 | 4.025,16 | Noticia (3) |
| 6/01/23 | 4.017,83 | 58,35 | 1,47 | 4.017,85 | 3.951,93 | Noticia (2) |
| 5/01/23 | 3.959,48 | -14,49 | -0,36 | 3.974,61 | 3.950,42 | Noticia (1) |
| 4/01/23 | 3.973,97 | 91,68 | 2,36 | 3.975,50 | 3.891,04 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/23 | 3.882,29 | 26,20 | 0,68 | 3.921,37 | 3.852,07 | Noticia (1) |
| 2/01/23 | 3.856,09 | 62,47 | 1,65 | 3.860,74 | 3.802,51 | Noticia (2) |
| 30/12/22 | 3.793,62 | -56,45 | -1,47 | 3.845,92 | 3.792,09 | Noticia (4) |
| 29/12/22 | 3.850,07 | 41,25 | 1,08 | 3.851,39 | 3.793,25 | Noticia (2) |
| 28/12/22 | 3.808,82 | -24,07 | -0,63 | 3.842,22 | 3.805,94 | Noticia (2) |
| 27/12/22 | 3.832,89 | 15,88 | 0,42 | 3.854,61 | 3.826,99 | Noticia (2) |
| 23/12/22 | 3.817,01 | -6,28 | -0,16 | 3.833,61 | 3.798,74 | Noticia (3) |
| 22/12/22 | 3.823,29 | -48,86 | -1,26 | 3.889,70 | 3.817,49 | Noticia (2) |
| 21/12/22 | 3.872,15 | 69,66 | 1,83 | 3.874,36 | 3.810,87 | Noticia (3) |
| 20/12/22 | 3.802,49 | -8,75 | -0,23 | 3.816,90 | 3.767,26 | Noticia (1) |