Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/23 | 3.973,97 | 91,68 | 2,36 | 3.975,50 | 3.891,04 | Noticia (1) |
| 3/01/23 | 3.882,29 | 26,20 | 0,68 | 3.921,37 | 3.852,07 | Noticia (1) |
| 2/01/23 | 3.856,09 | 62,47 | 1,65 | 3.860,74 | 3.802,51 | Noticia (2) |
| 30/12/22 | 3.793,62 | -56,45 | -1,47 | 3.845,92 | 3.792,09 | Noticia (4) |
| 29/12/22 | 3.850,07 | 41,25 | 1,08 | 3.851,39 | 3.793,25 | Noticia (2) |
| 28/12/22 | 3.808,82 | -24,07 | -0,63 | 3.842,22 | 3.805,94 | Noticia (2) |
| 27/12/22 | 3.832,89 | 15,88 | 0,42 | 3.854,61 | 3.826,99 | Noticia (2) |
| 23/12/22 | 3.817,01 | -6,28 | -0,16 | 3.833,61 | 3.798,74 | Noticia (3) |
| 22/12/22 | 3.823,29 | -48,86 | -1,26 | 3.889,70 | 3.817,49 | Noticia (2) |
| 21/12/22 | 3.872,15 | 69,66 | 1,83 | 3.874,36 | 3.810,87 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/22 | 3.802,49 | -8,75 | -0,23 | 3.816,90 | 3.767,26 | Noticia (1) |
| 19/12/22 | 3.811,24 | 7,22 | 0,19 | 3.835,63 | 3.808,53 | Noticia (3) |
| 16/12/22 | 3.804,02 | -31,68 | -0,83 | 3.837,77 | 3.783,94 | Noticia (3) |
| 15/12/22 | 3.835,70 | -139,56 | -3,51 | 3.950,02 | 3.831,21 | Noticia (2) |
| 14/12/22 | 3.975,26 | -11,57 | -0,29 | 3.980,71 | 3.955,15 | Noticia (1) |
| 13/12/22 | 3.986,83 | 65,01 | 1,66 | 4.035,15 | 3.923,93 | Noticia (2) |
| 12/12/22 | 3.921,82 | -20,80 | -0,53 | 3.936,11 | 3.911,67 | Noticia (1) |
| 9/12/22 | 3.942,62 | 21,35 | 0,54 | 3.946,50 | 3.905,94 | Noticia (1) |
| 8/12/22 | 3.921,27 | 0,37 | 0,01 | 3.931,08 | 3.903,93 | Noticia (1) |
| 7/12/22 | 3.920,90 | -18,29 | -0,46 | 3.944,03 | 3.911,46 | Noticia (3) |