Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/22 | 3.604,51 | -0,80 | -0,02 | 3.618,73 | 3.565,36 | Noticia (1) |
| 26/10/22 | 3.605,31 | 19,73 | 0,55 | 3.609,72 | 3.560,43 | Noticia (1) |
| 25/10/22 | 3.585,58 | 57,79 | 1,64 | 3.585,58 | 3.511,52 | Noticia (3) |
| 24/10/22 | 3.527,79 | 51,16 | 1,47 | 3.552,74 | 3.473,21 | Noticia (3) |
| 21/10/22 | 3.476,63 | -16,22 | -0,46 | 3.488,01 | 3.422,93 | Noticia (1) |
| 20/10/22 | 3.492,85 | 21,61 | 0,62 | 3.501,58 | 3.451,75 | Noticia (3) |
| 19/10/22 | 3.471,24 | 7,41 | 0,21 | 3.498,20 | 3.458,17 | Noticia (2) |
| 18/10/22 | 3.463,83 | 22,19 | 0,64 | 3.511,06 | 3.449,95 | Noticia (3) |
| 17/10/22 | 3.441,64 | 59,91 | 1,77 | 3.456,81 | 3.369,55 | Noticia (2) |
| 14/10/22 | 3.381,73 | 19,33 | 0,57 | 3.452,99 | 3.371,71 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/22 | 3.362,40 | 30,87 | 0,93 | 3.373,11 | 3.256,32 | Noticia (1) |
| 12/10/22 | 3.331,53 | -8,82 | -0,26 | 3.365,85 | 3.315,54 | Noticia (1) |
| 11/10/22 | 3.340,35 | -16,53 | -0,49 | 3.356,41 | 3.310,41 | Noticia (1) |
| 10/10/22 | 3.356,88 | -18,58 | -0,55 | 3.389,94 | 3.338,36 | Noticia (2) |
| 7/10/22 | 3.375,46 | -57,99 | -1,69 | 3.434,13 | 3.373,65 | Noticia (1) |
| 6/10/22 | 3.433,45 | -14,27 | -0,41 | 3.476,67 | 3.419,80 | Noticia (1) |
| 5/10/22 | 3.447,72 | -36,76 | -1,05 | 3.480,45 | 3.427,70 | Noticia (1) |
| 4/10/22 | 3.484,48 | 142,31 | 4,26 | 3.484,48 | 3.359,71 | Noticia (1) |
| 3/10/22 | 3.342,17 | 23,97 | 0,72 | 3.348,45 | 3.259,75 | Noticia (1) |
| 30/09/22 | 3.318,20 | 39,16 | 1,19 | 3.324,24 | 3.279,98 | Noticia (2) |