Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/22 | 3.603,68 | -70,86 | -1,93 | 3.706,49 | 3.593,48 | Noticia (2) |
| 25/08/22 | 3.674,54 | 7,08 | 0,19 | 3.703,52 | 3.659,75 | Noticia (2) |
| 24/08/22 | 3.667,46 | 14,94 | 0,41 | 3.672,79 | 3.626,41 | Noticia (3) |
| 23/08/22 | 3.652,52 | -5,70 | -0,16 | 3.674,73 | 3.635,27 | Noticia (2) |
| 22/08/22 | 3.658,22 | -72,10 | -1,93 | 3.724,14 | 3.643,72 | Noticia (2) |
| 19/08/22 | 3.730,32 | -47,06 | -1,25 | 3.772,25 | 3.725,55 | Noticia (3) |
| 18/08/22 | 3.777,38 | 21,32 | 0,57 | 3.779,77 | 3.748,89 | Noticia (3) |
| 17/08/22 | 3.756,06 | -49,16 | -1,29 | 3.813,04 | 3.751,57 | Noticia (2) |
| 16/08/22 | 3.805,22 | 15,60 | 0,41 | 3.819,12 | 3.786,59 | Noticia (3) |
| 15/08/22 | 3.789,62 | 12,81 | 0,34 | 3.794,90 | 3.763,03 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/22 | 3.776,81 | 19,76 | 0,53 | 3.784,19 | 3.756,19 | Noticia (2) |
| 11/08/22 | 3.757,05 | 7,70 | 0,21 | 3.771,20 | 3.741,25 | Noticia (2) |
| 10/08/22 | 3.749,35 | 33,98 | 0,91 | 3.757,89 | 3.694,88 | Noticia (2) |
| 9/08/22 | 3.715,37 | -41,85 | -1,11 | 3.755,32 | 3.711,55 | Noticia (2) |
| 8/08/22 | 3.757,22 | 31,83 | 0,85 | 3.778,99 | 3.737,31 | Noticia (2) |
| 5/08/22 | 3.725,39 | -29,21 | -0,78 | 3.757,48 | 3.716,39 | Noticia (4) |
| 4/08/22 | 3.754,60 | 22,06 | 0,59 | 3.781,57 | 3.733,52 | Noticia (2) |
| 3/08/22 | 3.732,54 | 47,91 | 1,30 | 3.734,79 | 3.681,89 | Noticia (3) |
| 2/08/22 | 3.684,63 | -21,99 | -0,59 | 3.701,63 | 3.664,28 | Noticia (3) |
| 1/08/22 | 3.706,62 | -1,48 | -0,04 | 3.730,98 | 3.699,77 | Noticia (3) |