Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/22 | 3.867,73 | 4,34 | 0,11 | 3.903,94 | 3.853,35 | Noticia (4) |
| 24/03/22 | 3.863,39 | -5,83 | -0,15 | 3.892,91 | 3.845,44 | Noticia (3) |
| 23/03/22 | 3.869,22 | -56,90 | -1,45 | 3.937,81 | 3.853,54 | Noticia (4) |
| 22/03/22 | 3.926,12 | 44,32 | 1,14 | 3.935,45 | 3.886,26 | Noticia (3) |
| 21/03/22 | 3.881,80 | -20,64 | -0,53 | 3.914,08 | 3.877,59 | Noticia (4) |
| 18/03/22 | 3.902,44 | 17,12 | 0,44 | 3.902,44 | 3.824,02 | Noticia (2) |
| 17/03/22 | 3.885,32 | -4,37 | -0,11 | 3.913,72 | 3.843,10 | Noticia (3) |
| 16/03/22 | 3.889,69 | 151,58 | 4,05 | 3.929,96 | 3.766,79 | Noticia (2) |
| 15/03/22 | 3.738,11 | -2,99 | -0,08 | 3.753,26 | 3.641,50 | Noticia (3) |
| 14/03/22 | 3.741,10 | 54,32 | 1,47 | 3.789,58 | 3.694,76 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/22 | 3.686,78 | 35,39 | 0,97 | 3.801,48 | 3.630,28 | Noticia (3) |
| 10/03/22 | 3.651,39 | -114,63 | -3,04 | 3.764,64 | 3.627,13 | Noticia (4) |
| 9/03/22 | 3.766,02 | 260,73 | 7,44 | 3.766,02 | 3.548,49 | Noticia (3) |
| 8/03/22 | 3.505,29 | -6,93 | -0,20 | 3.610,95 | 3.469,20 | Noticia (3) |
| 7/03/22 | 3.512,22 | -43,79 | -1,23 | 3.599,93 | 3.387,00 | Noticia (3) |
| 4/03/22 | 3.556,01 | -185,77 | -4,96 | 3.723,97 | 3.556,01 | Noticia (3) |
| 3/03/22 | 3.741,78 | -78,81 | -2,06 | 3.841,92 | 3.731,35 | Noticia (3) |
| 2/03/22 | 3.820,59 | 54,74 | 1,45 | 3.849,72 | 3.720,72 | Noticia (2) |
| 1/03/22 | 3.765,85 | -158,38 | -4,04 | 3.923,75 | 3.765,85 | Noticia (3) |
| 28/02/22 | 3.924,23 | -46,46 | -1,17 | 3.940,99 | 3.825,08 | Noticia (4) |