Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/22 | 3.741,78 | -78,81 | -2,06 | 3.841,92 | 3.731,35 | Noticia (3) |
| 2/03/22 | 3.820,59 | 54,74 | 1,45 | 3.849,72 | 3.720,72 | Noticia (2) |
| 1/03/22 | 3.765,85 | -158,38 | -4,04 | 3.923,75 | 3.765,85 | Noticia (3) |
| 28/02/22 | 3.924,23 | -46,46 | -1,17 | 3.940,99 | 3.825,08 | Noticia (4) |
| 25/02/22 | 3.970,69 | 141,40 | 3,69 | 3.970,83 | 3.829,28 | Noticia (5) |
| 24/02/22 | 3.829,29 | -144,12 | -3,63 | 3.939,51 | 3.765,42 | Noticia (7) |
| 23/02/22 | 3.973,41 | -12,06 | -0,30 | 4.054,17 | 3.962,79 | Noticia (2) |
| 22/02/22 | 3.985,47 | -0,24 | -0,01 | 4.016,46 | 3.894,99 | Noticia (3) |
| 21/02/22 | 3.985,71 | -88,57 | -2,17 | 4.104,63 | 3.957,20 | Noticia (4) |
| 18/02/22 | 4.074,28 | -38,91 | -0,95 | 4.128,73 | 4.054,72 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/22 | 4.113,19 | -24,03 | -0,58 | 4.158,44 | 4.092,79 | Noticia (1) |
| 16/02/22 | 4.137,22 | -6,49 | -0,16 | 4.180,32 | 4.117,17 | Noticia (3) |
| 15/02/22 | 4.143,71 | 79,26 | 1,95 | 4.143,71 | 4.043,57 | Noticia (3) |
| 14/02/22 | 4.064,45 | -90,78 | -2,18 | 4.125,31 | 4.002,91 | Noticia (4) |
| 11/02/22 | 4.155,23 | -41,84 | -1,00 | 4.177,91 | 4.133,35 | Noticia (4) |
| 10/02/22 | 4.197,07 | -7,02 | -0,17 | 4.239,61 | 4.169,84 | - |
| 9/02/22 | 4.204,09 | 74,84 | 1,81 | 4.208,76 | 4.140,41 | Noticia (1) |
| 8/02/22 | 4.129,25 | 8,69 | 0,21 | 4.156,17 | 4.103,63 | Noticia (3) |
| 7/02/22 | 4.120,56 | 33,98 | 0,83 | 4.131,84 | 4.074,86 | Noticia (2) |
| 4/02/22 | 4.086,58 | -54,44 | -1,31 | 4.167,87 | 4.067,51 | Noticia (3) |