Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/22 | 4.224,45 | 49,85 | 1,19 | 4.232,44 | 4.184,63 | Noticia (3) |
| 31/01/22 | 4.174,60 | 37,69 | 0,91 | 4.200,83 | 4.134,07 | Noticia (2) |
| 28/01/22 | 4.136,91 | -48,06 | -1,15 | 4.181,23 | 4.071,71 | Noticia (3) |
| 27/01/22 | 4.184,97 | 20,37 | 0,49 | 4.204,86 | 4.088,91 | Noticia (4) |
| 26/01/22 | 4.164,60 | 86,34 | 2,12 | 4.188,17 | 4.096,51 | Noticia (3) |
| 25/01/22 | 4.078,26 | 23,90 | 0,59 | 4.112,25 | 4.039,52 | Noticia (3) |
| 24/01/22 | 4.054,36 | -175,20 | -4,14 | 4.224,47 | 4.035,28 | Noticia (4) |
| 21/01/22 | 4.229,56 | -70,05 | -1,63 | 4.278,18 | 4.188,93 | Noticia (4) |
| 20/01/22 | 4.299,61 | 31,33 | 0,73 | 4.300,64 | 4.248,01 | Noticia (3) |
| 19/01/22 | 4.268,28 | 10,46 | 0,25 | 4.302,17 | 4.234,62 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/22 | 4.257,82 | -44,32 | -1,03 | 4.293,58 | 4.234,29 | Noticia (3) |
| 17/01/22 | 4.302,14 | 29,95 | 0,70 | 4.310,49 | 4.274,25 | Noticia (1) |
| 14/01/22 | 4.272,19 | -43,71 | -1,01 | 4.307,48 | 4.256,61 | Noticia (1) |
| 13/01/22 | 4.315,90 | -0,49 | -0,01 | 4.335,49 | 4.294,99 | - |
| 12/01/22 | 4.316,39 | 34,85 | 0,81 | 4.328,76 | 4.289,00 | Noticia (1) |
| 11/01/22 | 4.281,54 | 42,02 | 0,99 | 4.303,17 | 4.251,80 | Noticia (1) |
| 10/01/22 | 4.239,52 | -66,31 | -1,54 | 4.324,64 | 4.231,06 | Noticia (1) |
| 7/01/22 | 4.305,83 | -18,98 | -0,44 | 4.335,72 | 4.279,71 | Noticia (1) |
| 6/01/22 | 4.324,81 | -67,34 | -1,53 | 4.372,45 | 4.304,54 | Noticia (3) |
| 5/01/22 | 4.392,15 | 24,53 | 0,56 | 4.395,78 | 4.367,03 | Noticia (3) |