Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/21 | 4.117,95 | 1,33 | 0,03 | 4.129,21 | 4.102,13 | Noticia (1) |
| 2/08/21 | 4.116,62 | 27,32 | 0,67 | 4.135,68 | 4.095,50 | Noticia (3) |
| 30/07/21 | 4.089,30 | -27,47 | -0,67 | 4.114,28 | 4.078,33 | Noticia (3) |
| 29/07/21 | 4.116,77 | 13,74 | 0,33 | 4.128,81 | 4.104,98 | Noticia (1) |
| 28/07/21 | 4.103,03 | 38,20 | 0,94 | 4.103,45 | 4.065,25 | Noticia (1) |
| 27/07/21 | 4.064,83 | -37,76 | -0,92 | 4.099,80 | 4.056,23 | Noticia (1) |
| 26/07/21 | 4.102,59 | -6,51 | -0,16 | 4.106,40 | 4.072,86 | Noticia (3) |
| 23/07/21 | 4.109,10 | 50,05 | 1,23 | 4.111,43 | 4.066,70 | Noticia (5) |
| 22/07/21 | 4.059,05 | 32,37 | 0,80 | 4.078,58 | 4.037,94 | Noticia (3) |
| 21/07/21 | 4.026,68 | 70,34 | 1,78 | 4.029,09 | 3.973,90 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/21 | 3.956,34 | 27,81 | 0,71 | 3.979,28 | 3.920,93 | Noticia (5) |
| 19/07/21 | 3.928,53 | -107,24 | -2,66 | 4.018,91 | 3.904,78 | Noticia (7) |
| 16/07/21 | 4.035,77 | -20,62 | -0,51 | 4.072,58 | 4.014,58 | Noticia (5) |
| 15/07/21 | 4.056,39 | -43,11 | -1,05 | 4.096,00 | 4.046,04 | Noticia (4) |
| 14/07/21 | 4.099,50 | 4,94 | 0,12 | 4.104,83 | 4.077,14 | Noticia (2) |
| 13/07/21 | 4.094,56 | 1,18 | 0,03 | 4.100,81 | 4.084,78 | Noticia (4) |
| 12/07/21 | 4.093,38 | 25,29 | 0,62 | 4.098,76 | 4.046,11 | Noticia (6) |
| 9/07/21 | 4.068,09 | 76,43 | 1,91 | 4.068,14 | 3.996,72 | Noticia (4) |
| 8/07/21 | 3.991,66 | -86,87 | -2,13 | 4.070,74 | 3.961,98 | Noticia (5) |
| 7/07/21 | 4.078,53 | 25,86 | 0,64 | 4.083,11 | 4.055,64 | Noticia (4) |