Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/21 | 3.970,42 | 24,46 | 0,62 | 3.988,10 | 3.950,18 | Noticia (3) |
| 1/04/21 | 3.945,96 | 26,75 | 0,68 | 3.948,99 | 3.922,36 | Noticia (1) |
| 31/03/21 | 3.919,21 | -6,99 | -0,18 | 3.925,97 | 3.910,90 | Noticia (5) |
| 30/03/21 | 3.926,20 | 43,33 | 1,12 | 3.929,49 | 3.885,11 | Noticia (4) |
| 29/03/21 | 3.882,87 | 16,19 | 0,42 | 3.890,20 | 3.867,25 | Noticia (4) |
| 26/03/21 | 3.866,68 | 34,11 | 0,89 | 3.871,88 | 3.841,46 | Noticia (3) |
| 25/03/21 | 3.832,57 | 0,02 | 0,00 | 3.832,57 | 3.784,09 | Noticia (4) |
| 24/03/21 | 3.832,55 | 5,53 | 0,14 | 3.833,66 | 3.803,84 | Noticia (4) |
| 23/03/21 | 3.827,02 | -6,82 | -0,18 | 3.842,37 | 3.804,90 | Noticia (4) |
| 22/03/21 | 3.833,84 | -3,18 | -0,08 | 3.841,49 | 3.811,80 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/21 | 3.837,02 | -30,52 | -0,79 | 3.861,65 | 3.819,38 | Noticia (1) |
| 18/03/21 | 3.867,54 | 17,80 | 0,46 | 3.874,91 | 3.852,25 | Noticia (4) |
| 17/03/21 | 3.849,74 | -1,22 | -0,03 | 3.853,66 | 3.838,43 | Noticia (4) |
| 16/03/21 | 3.850,96 | 21,12 | 0,55 | 3.856,78 | 3.838,22 | Noticia (4) |
| 15/03/21 | 3.829,84 | -3,52 | -0,09 | 3.857,07 | 3.818,20 | Noticia (3) |
| 12/03/21 | 3.833,36 | -12,28 | -0,32 | 3.840,73 | 3.818,25 | Noticia (2) |
| 11/03/21 | 3.845,64 | 25,72 | 0,67 | 3.846,51 | 3.827,18 | Noticia (3) |
| 10/03/21 | 3.819,92 | 33,87 | 0,89 | 3.822,66 | 3.780,00 | Noticia (3) |
| 9/03/21 | 3.786,05 | 22,81 | 0,61 | 3.795,63 | 3.754,62 | Noticia (4) |
| 8/03/21 | 3.763,24 | 93,70 | 2,55 | 3.767,45 | 3.679,35 | Noticia (3) |