Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/20 | 3.432,07 | 3,87 | 0,11 | 3.457,59 | 3.416,18 | Noticia (4) |
| 12/11/20 | 3.428,20 | -39,10 | -1,13 | 3.457,71 | 3.421,96 | Noticia (5) |
| 11/11/20 | 3.467,30 | 24,68 | 0,72 | 3.473,82 | 3.433,26 | Noticia (5) |
| 10/11/20 | 3.442,62 | 34,71 | 1,02 | 3.460,08 | 3.396,40 | Noticia (4) |
| 9/11/20 | 3.407,91 | 203,86 | 6,36 | 3.442,12 | 3.217,40 | Noticia (4) |
| 6/11/20 | 3.204,05 | -11,51 | -0,36 | 3.224,49 | 3.168,97 | Noticia (4) |
| 5/11/20 | 3.215,56 | 54,49 | 1,72 | 3.222,51 | 3.167,78 | Noticia (3) |
| 4/11/20 | 3.161,07 | 62,35 | 2,01 | 3.164,56 | 3.043,19 | Noticia (4) |
| 3/11/20 | 3.098,72 | 79,18 | 2,62 | 3.101,04 | 3.030,89 | Noticia (6) |
| 2/11/20 | 3.019,54 | 61,33 | 2,07 | 3.029,85 | 2.953,92 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/10/20 | 2.958,21 | -1,82 | -0,06 | 2.972,45 | 2.928,56 | Noticia (6) |
| 29/10/20 | 2.960,03 | -3,51 | -0,12 | 2.985,50 | 2.920,87 | Noticia (4) |
| 28/10/20 | 2.963,54 | -107,06 | -3,49 | 3.058,86 | 2.932,95 | Noticia (7) |
| 27/10/20 | 3.070,60 | -34,65 | -1,12 | 3.112,32 | 3.065,65 | Noticia (5) |
| 26/10/20 | 3.105,25 | -93,61 | -2,93 | 3.181,95 | 3.103,79 | Noticia (7) |
| 23/10/20 | 3.198,86 | 27,45 | 0,87 | 3.217,96 | 3.162,37 | Noticia (3) |
| 22/10/20 | 3.171,41 | -9,29 | -0,29 | 3.185,03 | 3.135,48 | Noticia (5) |
| 21/10/20 | 3.180,70 | -47,17 | -1,46 | 3.238,07 | 3.176,95 | Noticia (2) |
| 20/10/20 | 3.227,87 | -14,64 | -0,45 | 3.250,97 | 3.223,79 | Noticia (2) |
| 19/10/20 | 3.242,51 | -2,96 | -0,09 | 3.282,55 | 3.226,44 | Noticia (3) |