Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/05/20 | 3.094,47 | 43,39 | 1,42 | 3.102,96 | 3.053,76 | Noticia (3) |
| 27/05/20 | 3.051,08 | 51,86 | 1,73 | 3.067,35 | 3.002,66 | Noticia (4) |
| 26/05/20 | 2.999,22 | 27,87 | 0,94 | 3.009,43 | 2.978,53 | Noticia (5) |
| 25/05/20 | 2.971,35 | 65,88 | 2,27 | 2.971,35 | 2.912,96 | Noticia (3) |
| 22/05/20 | 2.905,47 | 0,49 | 0,02 | 2.922,20 | 2.854,07 | Noticia (3) |
| 21/05/20 | 2.904,98 | -37,41 | -1,27 | 2.936,82 | 2.897,78 | Noticia (3) |
| 20/05/20 | 2.942,39 | 39,81 | 1,37 | 2.946,47 | 2.874,95 | Noticia (5) |
| 19/05/20 | 2.902,58 | -9,30 | -0,32 | 2.944,96 | 2.876,66 | Noticia (4) |
| 18/05/20 | 2.911,88 | 141,18 | 5,10 | 2.923,32 | 2.800,07 | Noticia (4) |
| 15/05/20 | 2.770,70 | 10,47 | 0,38 | 2.801,85 | 2.755,15 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/20 | 2.760,23 | -50,32 | -1,79 | 2.796,48 | 2.708,07 | Noticia (5) |
| 13/05/20 | 2.810,55 | -73,65 | -2,55 | 2.872,01 | 2.805,27 | Noticia (3) |
| 12/05/20 | 2.884,20 | 0,45 | 0,02 | 2.896,40 | 2.871,25 | Noticia (3) |
| 11/05/20 | 2.883,75 | -24,36 | -0,84 | 2.927,26 | 2.861,71 | Noticia (3) |
| 8/05/20 | 2.908,11 | 27,51 | 0,96 | 2.912,02 | 2.887,49 | Noticia (2) |
| 7/05/20 | 2.880,60 | 36,84 | 1,30 | 2.883,02 | 2.842,82 | Noticia (5) |
| 6/05/20 | 2.843,76 | -32,15 | -1,12 | 2.878,70 | 2.839,77 | Noticia (3) |
| 5/05/20 | 2.875,91 | 59,43 | 2,11 | 2.878,51 | 2.827,37 | Noticia (5) |
| 4/05/20 | 2.816,48 | -111,45 | -3,81 | 2.898,89 | 2.801,07 | Noticia (2) |
| 1/05/20 | 2.927,93 | 0,00 | 0,00 | 2.927,93 | 2.927,93 | Noticia (2) |