Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/20 | 2.715,11 | 229,57 | 9,24 | 2.715,11 | 2.507,61 | Noticia (2) |
| 23/03/20 | 2.485,54 | -62,96 | -2,47 | 2.588,48 | 2.427,87 | Noticia (3) |
| 20/03/20 | 2.548,50 | 94,42 | 3,85 | 2.613,53 | 2.475,14 | Noticia (3) |
| 19/03/20 | 2.454,08 | 68,26 | 2,86 | 2.461,57 | 2.345,30 | Noticia (2) |
| 18/03/20 | 2.385,82 | -144,68 | -5,72 | 2.507,33 | 2.365,70 | Noticia (3) |
| 17/03/20 | 2.530,50 | 80,13 | 3,27 | 2.555,41 | 2.376,23 | Noticia (3) |
| 16/03/20 | 2.450,37 | -135,65 | -5,25 | 2.557,71 | 2.302,84 | Noticia (5) |
| 13/03/20 | 2.586,02 | 40,79 | 1,60 | 2.793,27 | 2.537,27 | Noticia (2) |
| 12/03/20 | 2.545,23 | -360,33 | -12,40 | 2.883,25 | 2.535,89 | Noticia (3) |
| 11/03/20 | 2.905,56 | -4,46 | -0,15 | 2.998,65 | 2.893,43 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/20 | 2.910,02 | -0,75 | -0,03 | 3.088,57 | 2.896,74 | Noticia (2) |
| 9/03/20 | 2.959,07 | -273,00 | -8,45 | 3.214,20 | 2.939,85 | Noticia (3) |
| 6/03/20 | 3.232,07 | -131,51 | -3,91 | 3.347,83 | 3.216,44 | Noticia (2) |
| 5/03/20 | 3.363,58 | -56,98 | -1,67 | 3.438,06 | 3.338,41 | Noticia (3) |
| 4/03/20 | 3.420,56 | 48,59 | 1,44 | 3.438,21 | 3.350,23 | Noticia (5) |
| 3/03/20 | 3.371,97 | 52,68 | 1,58 | 3.431,84 | 3.355,52 | Noticia (3) |
| 2/03/20 | 3.338,83 | 9,34 | 0,28 | 3.406,40 | 3.257,99 | Noticia (3) |
| 28/02/20 | 3.329,49 | -126,43 | -3,66 | 3.431,52 | 3.283,18 | Noticia (3) |
| 27/02/20 | 3.455,92 | -121,76 | -3,40 | 3.553,05 | 3.410,70 | Noticia (4) |
| 26/02/20 | 3.577,68 | 5,17 | 0,14 | 3.595,80 | 3.467,58 | Noticia (4) |