Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/20 | 3.577,68 | 5,17 | 0,14 | 3.595,80 | 3.467,58 | Noticia (4) |
| 25/02/20 | 3.572,51 | -75,47 | -2,07 | 3.668,70 | 3.568,48 | Noticia (4) |
| 24/02/20 | 3.647,98 | -152,40 | -4,01 | 3.762,35 | 3.632,29 | Noticia (3) |
| 21/02/20 | 3.800,38 | -22,60 | -0,59 | 3.827,36 | 3.776,82 | Noticia (2) |
| 20/02/20 | 3.822,98 | -42,20 | -1,09 | 3.867,28 | 3.822,98 | Noticia (4) |
| 19/02/20 | 3.865,18 | 28,64 | 0,75 | 3.865,43 | 3.846,39 | Noticia (3) |
| 18/02/20 | 3.836,54 | -16,73 | -0,43 | 3.848,56 | 3.826,23 | Noticia (3) |
| 17/02/20 | 3.853,27 | 12,30 | 0,32 | 3.854,30 | 3.841,06 | Noticia (2) |
| 14/02/20 | 3.840,97 | -5,77 | -0,15 | 3.851,42 | 3.835,79 | Noticia (3) |
| 13/02/20 | 3.846,74 | -7,69 | -0,20 | 3.849,10 | 3.799,98 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/20 | 3.854,43 | 28,59 | 0,75 | 3.854,43 | 3.829,66 | Noticia (7) |
| 11/02/20 | 3.825,84 | 32,66 | 0,86 | 3.832,06 | 3.804,46 | Noticia (4) |
| 10/02/20 | 3.793,18 | -5,31 | -0,14 | 3.794,18 | 3.779,10 | Noticia (5) |
| 7/02/20 | 3.798,49 | -7,03 | -0,18 | 3.806,06 | 3.782,21 | Noticia (2) |
| 6/02/20 | 3.805,52 | 27,68 | 0,73 | 3.808,74 | 3.790,54 | Noticia (4) |
| 5/02/20 | 3.777,84 | 45,56 | 1,22 | 3.782,85 | 3.717,72 | Noticia (4) |
| 4/02/20 | 3.732,28 | 71,01 | 1,94 | 3.732,28 | 3.670,98 | Noticia (4) |
| 3/02/20 | 3.661,27 | 20,36 | 0,56 | 3.673,28 | 3.641,84 | Noticia (4) |
| 31/01/20 | 3.640,91 | -49,87 | -1,35 | 3.705,33 | 3.639,44 | Noticia (3) |
| 30/01/20 | 3.690,78 | -45,58 | -1,22 | 3.717,93 | 3.676,66 | Noticia (4) |