Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/19 | 3.501,58 | -19,78 | -0,56 | 3.529,45 | 3.497,25 | Noticia (2) |
| 16/07/19 | 3.521,36 | 19,14 | 0,55 | 3.530,11 | 3.498,34 | Noticia (2) |
| 15/07/19 | 3.502,22 | 4,59 | 0,13 | 3.517,84 | 3.483,17 | Noticia (2) |
| 12/07/19 | 3.497,63 | 0,90 | 0,03 | 3.505,79 | 3.492,18 | - |
| 11/07/19 | 3.496,73 | -4,79 | -0,14 | 3.515,77 | 3.493,77 | Noticia (2) |
| 10/07/19 | 3.501,52 | -8,23 | -0,23 | 3.523,60 | 3.497,74 | Noticia (1) |
| 9/07/19 | 3.509,75 | -14,01 | -0,40 | 3.522,27 | 3.492,18 | Noticia (2) |
| 8/07/19 | 3.523,76 | -4,22 | -0,12 | 3.531,47 | 3.514,41 | Noticia (1) |
| 5/07/19 | 3.527,98 | -16,17 | -0,46 | 3.544,02 | 3.514,25 | - |
| 4/07/19 | 3.544,15 | 3,52 | 0,10 | 3.549,26 | 3.537,35 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/19 | 3.540,63 | 32,65 | 0,93 | 3.540,63 | 3.507,70 | Noticia (1) |
| 2/07/19 | 3.507,98 | 10,39 | 0,30 | 3.511,13 | 3.491,44 | Noticia (2) |
| 1/07/19 | 3.497,59 | 23,90 | 0,69 | 3.519,98 | 3.476,08 | Noticia (2) |
| 28/06/19 | 3.473,69 | 31,31 | 0,91 | 3.476,93 | 3.442,39 | Noticia (2) |
| 27/06/19 | 3.442,38 | -0,57 | -0,02 | 3.454,21 | 3.424,68 | Noticia (2) |
| 26/06/19 | 3.442,95 | -1,41 | -0,04 | 3.460,16 | 3.434,33 | Noticia (2) |
| 25/06/19 | 3.444,36 | -11,21 | -0,32 | 3.454,31 | 3.440,06 | Noticia (3) |
| 24/06/19 | 3.455,57 | -11,35 | -0,33 | 3.473,75 | 3.449,19 | Noticia (2) |
| 21/06/19 | 3.466,92 | -1,16 | -0,03 | 3.496,79 | 3.459,04 | Noticia (1) |
| 20/06/19 | 3.468,08 | 13,38 | 0,39 | 3.487,00 | 3.460,10 | Noticia (1) |