Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/19 | 3.319,53 | 19,05 | 0,58 | 3.326,35 | 3.293,68 | Noticia (1) |
| 25/03/19 | 3.300,48 | -5,25 | -0,16 | 3.313,43 | 3.281,97 | Noticia (1) |
| 22/03/19 | 3.305,73 | -61,67 | -1,83 | 3.377,93 | 3.301,60 | - |
| 21/03/19 | 3.367,40 | -4,98 | -0,15 | 3.376,21 | 3.348,95 | Noticia (1) |
| 20/03/19 | 3.372,38 | -36,62 | -1,07 | 3.406,12 | 3.372,38 | Noticia (1) |
| 19/03/19 | 3.409,00 | 21,06 | 0,62 | 3.422,34 | 3.386,26 | Noticia (1) |
| 18/03/19 | 3.387,94 | 1,86 | 0,05 | 3.392,63 | 3.380,65 | Noticia (1) |
| 15/03/19 | 3.386,08 | 44,05 | 1,32 | 3.394,32 | 3.345,06 | - |
| 14/03/19 | 3.342,03 | 18,58 | 0,56 | 3.349,85 | 3.322,92 | Noticia (1) |
| 13/03/19 | 3.323,45 | 19,50 | 0,59 | 3.327,35 | 3.300,17 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/19 | 3.303,95 | -0,49 | -0,01 | 3.320,24 | 3.291,91 | Noticia (1) |
| 11/03/19 | 3.304,44 | 20,84 | 0,63 | 3.306,64 | 3.284,68 | Noticia (1) |
| 8/03/19 | 3.283,60 | -25,25 | -0,76 | 3.337,66 | 3.293,34 | - |
| 7/03/19 | 3.308,85 | -15,82 | -0,48 | 3.337,66 | 3.293,34 | Noticia (1) |
| 6/03/19 | 3.324,67 | -2,52 | -0,08 | 3.340,67 | 3.317,98 | Noticia (1) |
| 5/03/19 | 3.327,19 | 10,07 | 0,30 | 3.330,72 | 3.308,64 | Noticia (1) |
| 4/03/19 | 3.317,12 | 5,02 | 0,15 | 3.329,65 | 3.315,63 | Noticia (1) |
| 1/03/19 | 3.312,10 | 13,84 | 0,42 | 3.330,48 | 3.306,59 | - |
| 28/02/19 | 3.298,26 | 15,49 | 0,47 | 3.301,02 | 3.268,95 | Noticia (1) |
| 27/02/19 | 3.282,77 | -6,55 | -0,20 | 3.287,47 | 3.269,98 | Noticia (1) |