Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/18 | 3.063,65 | -28,95 | -0,94 | 3.092,82 | 3.053,56 | - |
| 14/12/18 | 3.092,60 | -19,57 | -0,63 | 3.103,17 | 3.063,23 | - |
| 13/12/18 | 3.112,17 | 4,20 | 0,14 | 3.128,10 | 3.100,11 | Noticia (1) |
| 12/12/18 | 3.107,97 | 52,65 | 1,72 | 3.119,20 | 3.059,25 | Noticia (1) |
| 11/12/18 | 3.055,32 | 38,33 | 1,27 | 3.083,50 | 3.028,93 | Noticia (1) |
| 10/12/18 | 3.016,99 | -41,54 | -1,36 | 3.054,67 | 3.007,53 | Noticia (1) |
| 7/12/18 | 3.058,53 | 12,59 | 0,41 | 3.097,92 | 3.057,99 | - |
| 6/12/18 | 3.045,94 | -104,33 | -3,31 | 3.139,85 | 3.033,78 | Noticia (1) |
| 5/12/18 | 3.150,27 | -38,98 | -1,22 | 3.181,68 | 3.146,11 | - |
| 4/12/18 | 3.189,25 | -25,74 | -0,80 | 3.210,51 | 3.189,00 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/18 | 3.214,99 | 41,86 | 1,32 | 3.244,98 | 3.187,33 | - |
| 30/11/18 | 3.173,13 | -1,03 | -0,03 | 3.182,16 | 3.159,08 | - |
| 29/11/18 | 3.174,16 | 5,87 | 0,19 | 3.197,90 | 3.169,85 | Noticia (1) |
| 28/11/18 | 3.168,29 | 1,87 | 0,06 | 3.184,68 | 3.165,83 | Noticia (1) |
| 27/11/18 | 3.166,42 | -6,29 | -0,20 | 3.186,84 | 3.151,89 | Noticia (1) |
| 26/11/18 | 3.172,71 | 35,50 | 1,13 | 3.184,66 | 3.151,22 | Noticia (1) |
| 23/11/18 | 3.137,21 | 10,54 | 0,34 | 3.145,04 | 3.114,74 | - |
| 22/11/18 | 3.126,67 | -27,24 | -0,86 | 3.148,80 | 3.121,59 | Noticia (1) |
| 21/11/18 | 3.153,91 | 37,84 | 1,21 | 3.156,77 | 3.124,60 | Noticia (1) |
| 20/11/18 | 3.116,07 | -44,26 | -1,40 | 3.153,19 | 3.100,77 | - |