Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/11/18 | 3.237,60 | -8,56 | -0,26 | 3.263,72 | 3.231,80 | Noticia (1) |
| 7/11/18 | 3.246,16 | 38,74 | 1,21 | 3.251,95 | 3.212,67 | Noticia (1) |
| 6/11/18 | 3.207,42 | -9,95 | -0,31 | 3.222,59 | 3.197,14 | Noticia (1) |
| 5/11/18 | 3.217,37 | 2,96 | 0,09 | 3.230,98 | 3.210,76 | Noticia (1) |
| 2/11/18 | 3.214,41 | 10,20 | 0,32 | 3.251,67 | 3.214,39 | - |
| 1/11/18 | 3.204,21 | 6,70 | 0,21 | 3.227,42 | 3.192,38 | - |
| 31/10/18 | 3.197,51 | 50,51 | 1,61 | 3.210,29 | 3.160,02 | - |
| 30/10/18 | 3.147,13 | 12,24 | 0,39 | 3.169,75 | 3.123,92 | - |
| 26/10/18 | 3.134,89 | -29,51 | -0,93 | 3.157,11 | 3.094,03 | - |
| 25/10/18 | 3.164,40 | 34,07 | 1,09 | 3.166,44 | 3.107,88 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/10/18 | 3.130,33 | -10,61 | -0,34 | 3.185,99 | 3.128,93 | - |
| 23/10/18 | 3.140,94 | -49,15 | -1,54 | 3.179,07 | 3.132,29 | - |
| 22/10/18 | 3.190,09 | -20,73 | -0,65 | 3.245,87 | 3.187,50 | - |
| 19/10/18 | 3.210,82 | -0,77 | -0,02 | 3.225,64 | 3.183,20 | - |
| 18/10/18 | 3.211,59 | -31,49 | -0,97 | 3.258,34 | 3.211,59 | Noticia (1) |
| 17/10/18 | 3.243,08 | -14,26 | -0,44 | 3.282,23 | 3.230,30 | Noticia (1) |
| 16/10/18 | 3.257,34 | 46,97 | 1,46 | 3.260,81 | 3.208,14 | Noticia (1) |
| 15/10/18 | 3.210,37 | 15,96 | 0,50 | 3.214,91 | 3.180,61 | Noticia (1) |
| 12/10/18 | 3.194,41 | -14,78 | -0,46 | 3.245,16 | 3.193,40 | - |
| 11/10/18 | 3.209,19 | -57,71 | -1,77 | 3.254,37 | 3.206,20 | - |