Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/10/18 | 3.140,94 | -49,15 | -1,54 | 3.179,07 | 3.132,29 | - |
| 22/10/18 | 3.190,09 | -20,73 | -0,65 | 3.245,87 | 3.187,50 | - |
| 19/10/18 | 3.210,82 | -0,77 | -0,02 | 3.225,64 | 3.183,20 | - |
| 18/10/18 | 3.211,59 | -31,49 | -0,97 | 3.258,34 | 3.211,59 | Noticia (1) |
| 17/10/18 | 3.243,08 | -14,26 | -0,44 | 3.282,23 | 3.230,30 | Noticia (1) |
| 16/10/18 | 3.257,34 | 46,97 | 1,46 | 3.260,81 | 3.208,14 | Noticia (1) |
| 15/10/18 | 3.210,37 | 15,96 | 0,50 | 3.214,91 | 3.180,61 | Noticia (1) |
| 12/10/18 | 3.194,41 | -14,78 | -0,46 | 3.245,16 | 3.193,40 | - |
| 11/10/18 | 3.209,19 | -57,71 | -1,77 | 3.254,37 | 3.206,20 | - |
| 10/10/18 | 3.266,90 | -54,89 | -1,65 | 3.321,59 | 3.266,23 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/18 | 3.321,79 | 12,07 | 0,36 | 3.327,53 | 3.278,02 | Noticia (1) |
| 8/10/18 | 3.309,72 | -35,79 | -1,07 | 3.338,02 | 3.306,28 | - |
| 5/10/18 | 3.345,51 | -29,57 | -0,88 | 3.377,70 | 3.343,67 | - |
| 4/10/18 | 3.375,08 | -30,40 | -0,89 | 3.400,15 | 3.371,22 | Noticia (1) |
| 3/10/18 | 3.405,48 | 16,49 | 0,49 | 3.414,23 | 3.389,52 | Noticia (1) |
| 2/10/18 | 3.388,99 | -25,17 | -0,74 | 3.403,59 | 3.370,95 | Noticia (1) |
| 1/10/18 | 3.414,16 | 14,96 | 0,44 | 3.425,45 | 3.398,34 | Noticia (1) |
| 28/09/18 | 3.399,20 | -50,59 | -1,47 | 3.440,40 | 3.380,27 | - |
| 27/09/18 | 3.449,79 | 16,64 | 0,48 | 3.452,41 | 3.408,48 | Noticia (1) |
| 26/09/18 | 3.433,15 | 13,37 | 0,39 | 3.433,74 | 3.415,58 | Noticia (1) |