Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/18 | 3.433,15 | 13,37 | 0,39 | 3.433,74 | 3.415,58 | Noticia (1) |
| 25/09/18 | 3.419,78 | 9,34 | 0,27 | 3.425,64 | 3.408,70 | Noticia (1) |
| 24/09/18 | 3.410,44 | -20,37 | -0,59 | 3.426,85 | 3.405,42 | Noticia (1) |
| 21/09/18 | 3.430,81 | 27,69 | 0,81 | 3.436,48 | 3.407,46 | - |
| 20/09/18 | 3.403,12 | 34,56 | 1,03 | 3.409,22 | 3.368,37 | Noticia (1) |
| 19/09/18 | 3.368,56 | 10,10 | 0,30 | 3.373,90 | 3.351,64 | Noticia (2) |
| 18/09/18 | 3.358,46 | 12,35 | 0,37 | 3.368,31 | 3.337,37 | Noticia (1) |
| 17/09/18 | 3.346,11 | 1,48 | 0,04 | 3.351,35 | 3.333,47 | Noticia (1) |
| 14/09/18 | 3.344,63 | 10,95 | 0,33 | 3.351,53 | 3.334,24 | - |
| 13/09/18 | 3.333,68 | 7,08 | 0,21 | 3.354,07 | 3.323,09 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/18 | 3.326,60 | 14,94 | 0,45 | 3.329,55 | 3.304,80 | Noticia (1) |
| 11/09/18 | 3.311,66 | 2,38 | 0,07 | 3.318,59 | 3.286,97 | Noticia (1) |
| 10/09/18 | 3.309,28 | 15,92 | 0,48 | 3.323,55 | 3.288,97 | Noticia (1) |
| 7/09/18 | 3.293,36 | -2,59 | -0,08 | 3.305,63 | 3.274,40 | - |
| 6/09/18 | 3.295,95 | -19,67 | -0,59 | 3.328,69 | 3.295,95 | Noticia (1) |
| 5/09/18 | 3.315,62 | -43,74 | -1,30 | 3.352,71 | 3.315,42 | Noticia (1) |
| 4/09/18 | 3.359,36 | -35,63 | -1,05 | 3.408,25 | 3.343,98 | Noticia (1) |
| 3/09/18 | 3.394,99 | 2,09 | 0,06 | 3.397,24 | 3.382,02 | Noticia (1) |
| 31/08/18 | 3.392,90 | -38,09 | -1,11 | 3.428,63 | 3.389,92 | - |
| 30/08/18 | 3.430,99 | -25,14 | -0,73 | 3.452,94 | 3.423,42 | Noticia (1) |