Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/18 | 3.344,63 | 10,95 | 0,33 | 3.351,53 | 3.334,24 | - |
| 13/09/18 | 3.333,68 | 7,08 | 0,21 | 3.354,07 | 3.323,09 | Noticia (1) |
| 12/09/18 | 3.326,60 | 14,94 | 0,45 | 3.329,55 | 3.304,80 | Noticia (1) |
| 11/09/18 | 3.311,66 | 2,38 | 0,07 | 3.318,59 | 3.286,97 | Noticia (1) |
| 10/09/18 | 3.309,28 | 15,92 | 0,48 | 3.323,55 | 3.288,97 | Noticia (1) |
| 7/09/18 | 3.293,36 | -2,59 | -0,08 | 3.305,63 | 3.274,40 | - |
| 6/09/18 | 3.295,95 | -19,67 | -0,59 | 3.328,69 | 3.295,95 | Noticia (1) |
| 5/09/18 | 3.315,62 | -43,74 | -1,30 | 3.352,71 | 3.315,42 | Noticia (1) |
| 4/09/18 | 3.359,36 | -35,63 | -1,05 | 3.408,25 | 3.343,98 | Noticia (1) |
| 3/09/18 | 3.394,99 | 2,09 | 0,06 | 3.397,24 | 3.382,02 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/18 | 3.392,90 | -38,09 | -1,11 | 3.428,63 | 3.389,92 | - |
| 30/08/18 | 3.430,99 | -25,14 | -0,73 | 3.452,94 | 3.423,42 | Noticia (1) |
| 29/08/18 | 3.456,13 | 8,56 | 0,25 | 3.457,84 | 3.438,15 | Noticia (1) |
| 28/08/18 | 3.447,57 | -8,44 | -0,24 | 3.463,03 | 3.447,55 | Noticia (1) |
| 27/08/18 | 3.456,01 | 28,57 | 0,83 | 3.460,72 | 3.433,59 | Noticia (1) |
| 24/08/18 | 3.427,44 | 8,18 | 0,24 | 3.436,55 | 3.419,45 | - |
| 23/08/18 | 3.419,26 | -0,92 | -0,03 | 3.430,37 | 3.416,10 | Noticia (1) |
| 22/08/18 | 3.420,18 | 8,52 | 0,25 | 3.429,59 | 3.404,87 | Noticia (1) |
| 21/08/18 | 3.411,66 | 17,99 | 0,53 | 3.424,00 | 3.387,04 | Noticia (1) |
| 20/08/18 | 3.393,67 | 20,73 | 0,61 | 3.405,17 | 3.376,38 | Noticia (1) |