Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/18 | 3.209,19 | -57,71 | -1,77 | 3.254,37 | 3.206,20 | - |
| 10/10/18 | 3.266,90 | -54,89 | -1,65 | 3.321,59 | 3.266,23 | - |
| 9/10/18 | 3.321,79 | 12,07 | 0,36 | 3.327,53 | 3.278,02 | Noticia (1) |
| 8/10/18 | 3.309,72 | -35,79 | -1,07 | 3.338,02 | 3.306,28 | - |
| 5/10/18 | 3.345,51 | -29,57 | -0,88 | 3.377,70 | 3.343,67 | - |
| 4/10/18 | 3.375,08 | -30,40 | -0,89 | 3.400,15 | 3.371,22 | Noticia (1) |
| 3/10/18 | 3.405,48 | 16,49 | 0,49 | 3.414,23 | 3.389,52 | Noticia (1) |
| 2/10/18 | 3.388,99 | -25,17 | -0,74 | 3.403,59 | 3.370,95 | Noticia (1) |
| 1/10/18 | 3.414,16 | 14,96 | 0,44 | 3.425,45 | 3.398,34 | Noticia (1) |
| 28/09/18 | 3.399,20 | -50,59 | -1,47 | 3.440,40 | 3.380,27 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/18 | 3.449,79 | 16,64 | 0,48 | 3.452,41 | 3.408,48 | Noticia (1) |
| 26/09/18 | 3.433,15 | 13,37 | 0,39 | 3.433,74 | 3.415,58 | Noticia (1) |
| 25/09/18 | 3.419,78 | 9,34 | 0,27 | 3.425,64 | 3.408,70 | Noticia (1) |
| 24/09/18 | 3.410,44 | -20,37 | -0,59 | 3.426,85 | 3.405,42 | Noticia (1) |
| 21/09/18 | 3.430,81 | 27,69 | 0,81 | 3.436,48 | 3.407,46 | - |
| 20/09/18 | 3.403,12 | 34,56 | 1,03 | 3.409,22 | 3.368,37 | Noticia (1) |
| 19/09/18 | 3.368,56 | 10,10 | 0,30 | 3.373,90 | 3.351,64 | Noticia (2) |
| 18/09/18 | 3.358,46 | 12,35 | 0,37 | 3.368,31 | 3.337,37 | Noticia (1) |
| 17/09/18 | 3.346,11 | 1,48 | 0,04 | 3.351,35 | 3.333,47 | Noticia (1) |
| 14/09/18 | 3.344,63 | 10,95 | 0,33 | 3.351,53 | 3.334,24 | - |