Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/16 | 2.830,30 | 33,12 | 1,18 | 2.850,43 | 2.803,22 | Noticia (1) |
| 14/06/16 | 2.797,18 | -56,34 | -1,97 | 2.838,75 | 2.795,66 | Noticia (1) |
| 13/06/16 | 2.853,52 | -57,59 | -1,98 | 2.904,68 | 2.853,52 | Noticia (2) |
| 10/06/16 | 2.911,11 | -77,92 | -2,61 | 2.983,28 | 2.908,61 | - |
| 9/06/16 | 2.989,03 | -30,73 | -1,02 | 3.015,48 | 2.980,58 | Noticia (1) |
| 8/06/16 | 3.019,76 | -20,93 | -0,69 | 3.038,01 | 3.008,51 | Noticia (1) |
| 7/06/16 | 3.040,69 | 38,79 | 1,29 | 3.052,45 | 3.016,00 | Noticia (1) |
| 6/06/16 | 3.001,90 | 4,35 | 0,15 | 3.012,04 | 2.991,49 | Noticia (1) |
| 3/06/16 | 2.997,55 | -36,31 | -1,20 | 3.054,42 | 2.980,54 | Noticia (2) |
| 2/06/16 | 3.033,86 | -4,91 | -0,16 | 3.052,33 | 3.023,62 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/16 | 3.038,77 | -24,71 | -0,81 | 3.064,06 | 3.026,95 | Noticia (1) |
| 31/05/16 | 3.063,48 | -26,53 | -0,86 | 3.097,96 | 3.056,87 | Noticia (1) |
| 30/05/16 | 3.090,01 | 11,53 | 0,37 | 3.091,58 | 3.072,10 | Noticia (1) |
| 27/05/16 | 3.078,48 | 7,27 | 0,24 | 3.079,85 | 3.060,31 | - |
| 26/05/16 | 3.071,21 | 9,61 | 0,31 | 3.074,24 | 3.051,12 | Noticia (1) |
| 25/05/16 | 3.061,60 | 51,48 | 1,71 | 3.069,56 | 3.018,81 | Noticia (1) |
| 24/05/16 | 3.010,12 | 77,19 | 2,63 | 3.017,25 | 2.918,23 | Noticia (2) |
| 23/05/16 | 2.932,93 | -29,23 | -0,99 | 2.965,43 | 2.922,12 | Noticia (1) |
| 20/05/16 | 2.962,16 | 42,94 | 1,47 | 2.963,11 | 2.930,43 | Noticia (1) |
| 19/05/16 | 2.919,22 | -37,21 | -1,26 | 2.949,60 | 2.917,61 | Noticia (1) |