Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/16 | 2.919,22 | -37,21 | -1,26 | 2.949,60 | 2.917,61 | Noticia (1) |
| 18/05/16 | 2.956,43 | 18,34 | 0,62 | 2.957,01 | 2.916,77 | Noticia (1) |
| 17/05/16 | 2.938,09 | -13,30 | -0,45 | 2.991,32 | 2.922,76 | Noticia (1) |
| 16/05/16 | 2.951,39 | -5,24 | -0,18 | 2.954,66 | 2.929,15 | Noticia (1) |
| 13/05/16 | 2.956,63 | 21,17 | 0,72 | 2.967,87 | 2.904,09 | - |
| 12/05/16 | 2.935,46 | -21,25 | -0,72 | 2.988,62 | 2.925,84 | Noticia (1) |
| 11/05/16 | 2.956,71 | -22,26 | -0,75 | 2.979,58 | 2.940,24 | Noticia (1) |
| 10/05/16 | 2.978,97 | 23,14 | 0,78 | 3.003,40 | 2.963,99 | Noticia (1) |
| 9/05/16 | 2.955,83 | 18,99 | 0,65 | 2.985,69 | 2.938,31 | Noticia (1) |
| 6/05/16 | 2.936,84 | -3,51 | -0,12 | 2.950,20 | 2.893,63 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/16 | 2.940,35 | 1,60 | 0,05 | 2.959,86 | 2.928,19 | Noticia (1) |
| 4/05/16 | 2.938,75 | -35,45 | -1,19 | 2.982,35 | 2.934,33 | Noticia (1) |
| 3/05/16 | 2.974,20 | -58,40 | -1,93 | 3.029,10 | 2.972,06 | Noticia (2) |
| 2/05/16 | 3.032,60 | 4,39 | 0,14 | 3.045,63 | 3.019,96 | Noticia (1) |
| 29/04/16 | 3.028,21 | -97,22 | -3,11 | 3.106,17 | 3.028,21 | - |
| 28/04/16 | 3.125,43 | -5,00 | -0,16 | 3.126,40 | 3.067,61 | Noticia (1) |
| 27/04/16 | 3.130,43 | 9,14 | 0,29 | 3.133,61 | 3.109,11 | Noticia (1) |
| 26/04/16 | 3.121,29 | 3,67 | 0,12 | 3.148,44 | 3.108,88 | Noticia (1) |
| 25/04/16 | 3.117,62 | -23,50 | -0,75 | 3.146,09 | 3.103,11 | Noticia (1) |
| 22/04/16 | 3.141,12 | -10,57 | -0,34 | 3.153,31 | 3.127,82 | - |