Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/16 | 3.048,77 | -11,00 | -0,36 | 3.088,08 | 3.031,07 | - |
| 18/03/16 | 3.059,77 | 16,67 | 0,55 | 3.067,97 | 3.022,27 | - |
| 17/03/16 | 3.043,10 | -18,95 | -0,62 | 3.089,58 | 2.990,37 | - |
| 16/03/16 | 3.062,05 | -5,16 | -0,17 | 3.087,72 | 3.045,53 | Noticia (1) |
| 15/03/16 | 3.067,21 | -24,77 | -0,80 | 3.084,33 | 3.053,49 | - |
| 14/03/16 | 3.091,98 | 18,18 | 0,59 | 3.116,32 | 3.079,77 | - |
| 11/03/16 | 3.073,80 | 103,02 | 3,47 | 3.074,70 | 2.997,34 | - |
| 10/03/16 | 2.970,78 | -45,40 | -1,51 | 3.128,71 | 2.970,78 | - |
| 9/03/16 | 3.016,18 | 14,17 | 0,47 | 3.047,38 | 3.001,96 | - |
| 8/03/16 | 3.002,01 | -19,08 | -0,63 | 3.026,04 | 2.968,51 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/16 | 3.021,09 | -16,26 | -0,54 | 3.033,60 | 2.997,26 | - |
| 4/03/16 | 3.037,35 | 24,48 | 0,81 | 3.056,22 | 3.012,02 | - |
| 3/03/16 | 3.012,87 | -9,27 | -0,31 | 3.027,70 | 2.996,72 | - |
| 2/03/16 | 3.022,14 | 25,75 | 0,86 | 3.030,63 | 2.994,51 | - |
| 1/03/16 | 2.996,39 | 50,64 | 1,72 | 2.996,78 | 2.930,24 | - |
| 29/02/16 | 2.945,75 | 16,59 | 0,57 | 2.946,74 | 2.879,60 | - |
| 26/02/16 | 2.929,16 | 51,74 | 1,80 | 2.951,13 | 2.893,12 | - |
| 25/02/16 | 2.877,42 | 57,18 | 2,03 | 2.892,82 | 2.832,56 | - |
| 24/02/16 | 2.820,24 | -67,14 | -2,33 | 2.887,13 | 2.801,43 | - |
| 23/02/16 | 2.887,38 | -46,53 | -1,59 | 2.934,52 | 2.886,34 | Noticia (1) |