Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/01/16 | 3.033,47 | -51,21 | -1,66 | 3.114,45 | 3.033,47 | - |
| 7/01/16 | 3.084,68 | -54,64 | -1,74 | 3.130,46 | 3.027,57 | - |
| 6/01/16 | 3.139,32 | -38,69 | -1,22 | 3.172,55 | 3.110,79 | - |
| 5/01/16 | 3.178,01 | 13,25 | 0,42 | 3.195,79 | 3.136,32 | - |
| 4/01/16 | 3.164,76 | -102,76 | -3,14 | 3.266,01 | 3.147,88 | - |
| 31/12/15 | 3.267,52 | -20,46 | -0,62 | 3.287,49 | 3.267,52 | - |
| 30/12/15 | 3.287,98 | -26,30 | -0,79 | 3.313,31 | 3.285,75 | - |
| 29/12/15 | 3.314,28 | 57,79 | 1,77 | 3.314,28 | 3.269,69 | - |
| 28/12/15 | 3.256,49 | -27,98 | -0,85 | 3.291,96 | 3.251,85 | - |
| 24/12/15 | 3.284,47 | -2,21 | -0,07 | 3.286,65 | 3.279,47 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/12/15 | 3.286,68 | 72,36 | 2,25 | 3.292,95 | 3.239,06 | - |
| 22/12/15 | 3.214,32 | 1,31 | 0,04 | 3.243,77 | 3.187,38 | - |
| 21/12/15 | 3.213,01 | -47,71 | -1,46 | 3.292,41 | 3.213,01 | - |
| 18/12/15 | 3.260,72 | -45,75 | -1,38 | 3.301,40 | 3.243,28 | - |
| 17/12/15 | 3.306,47 | 59,69 | 1,84 | 3.345,20 | 3.268,81 | - |
| 16/12/15 | 3.246,78 | 5,27 | 0,16 | 3.278,24 | 3.227,28 | - |
| 15/12/15 | 3.241,51 | 102,27 | 3,26 | 3.248,24 | 3.149,50 | - |
| 14/12/15 | 3.139,24 | -63,97 | -2,00 | 3.243,98 | 3.137,28 | - |
| 11/12/15 | 3.203,21 | -66,76 | -2,04 | 3.267,51 | 3.189,93 | - |
| 10/12/15 | 3.269,97 | -7,24 | -0,22 | 3.288,08 | 3.246,96 | - |