Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/12/15 | 3.269,97 | -7,24 | -0,22 | 3.288,08 | 3.246,96 | - |
| 9/12/15 | 3.277,21 | -20,25 | -0,61 | 3.316,44 | 3.262,68 | - |
| 8/12/15 | 3.297,46 | -62,75 | -1,87 | 3.359,02 | 3.282,81 | - |
| 7/12/15 | 3.360,21 | 29,46 | 0,88 | 3.394,93 | 3.334,57 | - |
| 4/12/15 | 3.330,75 | -12,59 | -0,38 | 3.348,77 | 3.295,98 | - |
| 3/12/15 | 3.343,34 | -125,32 | -3,61 | 3.514,39 | 3.343,34 | - |
| 2/12/15 | 3.468,66 | -10,98 | -0,32 | 3.499,06 | 3.463,33 | - |
| 1/12/15 | 3.479,64 | -26,81 | -0,76 | 3.520,03 | 3.468,78 | - |
| 30/11/15 | 3.506,45 | 17,46 | 0,50 | 3.524,04 | 3.471,48 | - |
| 27/11/15 | 3.488,99 | -9,63 | -0,28 | 3.512,46 | 3.473,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/11/15 | 3.498,62 | 36,56 | 1,06 | 3.507,46 | 3.455,01 | - |
| 25/11/15 | 3.462,06 | 52,46 | 1,54 | 3.472,70 | 3.402,83 | - |
| 24/11/15 | 3.409,60 | -35,66 | -1,04 | 3.440,57 | 3.375,84 | - |
| 23/11/15 | 3.445,26 | -7,19 | -0,21 | 3.457,69 | 3.422,93 | - |
| 20/11/15 | 3.452,45 | 3,52 | 0,10 | 3.469,19 | 3.426,78 | - |
| 19/11/15 | 3.448,93 | 17,01 | 0,50 | 3.475,79 | 3.437,96 | - |
| 18/11/15 | 3.431,92 | -20,02 | -0,58 | 3.449,08 | 3.414,90 | - |
| 17/11/15 | 3.451,94 | 89,71 | 2,67 | 3.451,94 | 3.371,12 | - |
| 16/11/15 | 3.362,23 | 1,58 | 0,05 | 3.378,35 | 3.326,20 | - |
| 13/11/15 | 3.360,65 | -27,05 | -0,80 | 3.393,26 | 3.326,82 | - |