Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/15 | 3.360,65 | -27,05 | -0,80 | 3.393,26 | 3.326,82 | - |
| 12/11/15 | 3.387,70 | -60,72 | -1,76 | 3.459,72 | 3.381,05 | - |
| 11/11/15 | 3.448,42 | 23,02 | 0,67 | 3.469,49 | 3.426,30 | - |
| 10/11/15 | 3.425,40 | 7,04 | 0,21 | 3.438,27 | 3.393,69 | - |
| 9/11/15 | 3.418,36 | -49,85 | -1,44 | 3.474,33 | 3.417,02 | - |
| 6/11/15 | 3.468,21 | 20,72 | 0,60 | 3.485,55 | 3.424,00 | - |
| 5/11/15 | 3.447,49 | 8,33 | 0,24 | 3.475,51 | 3.421,27 | - |
| 4/11/15 | 3.439,16 | -3,52 | -0,10 | 3.472,68 | 3.435,51 | - |
| 3/11/15 | 3.442,68 | 8,18 | 0,24 | 3.444,17 | 3.415,11 | - |
| 2/11/15 | 3.434,50 | 16,27 | 0,48 | 3.446,73 | 3.382,82 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/10/15 | 3.418,23 | 4,84 | 0,14 | 3.426,87 | 3.392,34 | - |
| 29/10/15 | 3.413,39 | -7,70 | -0,23 | 3.435,12 | 3.387,69 | - |
| 28/10/15 | 3.421,09 | 40,08 | 1,19 | 3.429,55 | 3.383,77 | - |
| 27/10/15 | 3.381,01 | -33,59 | -0,98 | 3.417,02 | 3.381,01 | - |
| 26/10/15 | 3.414,60 | -11,21 | -0,33 | 3.433,72 | 3.402,39 | - |
| 23/10/15 | 3.425,81 | 72,70 | 2,17 | 3.450,61 | 3.374,25 | - |
| 22/10/15 | 3.353,11 | 80,88 | 2,47 | 3.362,61 | 3.258,39 | - |
| 21/10/15 | 3.272,23 | 16,51 | 0,51 | 3.282,96 | 3.237,56 | - |
| 20/10/15 | 3.255,72 | -16,32 | -0,50 | 3.281,37 | 3.239,49 | - |
| 19/10/15 | 3.272,04 | 7,11 | 0,22 | 3.294,43 | 3.258,55 | - |