Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/15 | 3.442,68 | 8,18 | 0,24 | 3.444,17 | 3.415,11 | - |
| 2/11/15 | 3.434,50 | 16,27 | 0,48 | 3.446,73 | 3.382,82 | - |
| 30/10/15 | 3.418,23 | 4,84 | 0,14 | 3.426,87 | 3.392,34 | - |
| 29/10/15 | 3.413,39 | -7,70 | -0,23 | 3.435,12 | 3.387,69 | - |
| 28/10/15 | 3.421,09 | 40,08 | 1,19 | 3.429,55 | 3.383,77 | - |
| 27/10/15 | 3.381,01 | -33,59 | -0,98 | 3.417,02 | 3.381,01 | - |
| 26/10/15 | 3.414,60 | -11,21 | -0,33 | 3.433,72 | 3.402,39 | - |
| 23/10/15 | 3.425,81 | 72,70 | 2,17 | 3.450,61 | 3.374,25 | - |
| 22/10/15 | 3.353,11 | 80,88 | 2,47 | 3.362,61 | 3.258,39 | - |
| 21/10/15 | 3.272,23 | 16,51 | 0,51 | 3.282,96 | 3.237,56 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/15 | 3.255,72 | -16,32 | -0,50 | 3.281,37 | 3.239,49 | - |
| 19/10/15 | 3.272,04 | 7,11 | 0,22 | 3.294,43 | 3.258,55 | - |
| 16/10/15 | 3.264,93 | 26,12 | 0,81 | 3.272,62 | 3.242,68 | - |
| 15/10/15 | 3.238,81 | 47,24 | 1,48 | 3.245,03 | 3.203,68 | - |
| 14/10/15 | 3.191,57 | -29,71 | -0,92 | 3.226,55 | 3.178,43 | - |
| 13/10/15 | 3.221,28 | -26,05 | -0,80 | 3.239,33 | 3.192,00 | - |
| 12/10/15 | 3.247,33 | -2,98 | -0,09 | 3.264,49 | 3.230,03 | - |
| 9/10/15 | 3.250,31 | 25,35 | 0,79 | 3.269,58 | 3.240,95 | - |
| 8/10/15 | 3.224,96 | -1,44 | -0,04 | 3.233,98 | 3.204,53 | - |
| 7/10/15 | 3.226,40 | 6,31 | 0,20 | 3.270,64 | 3.217,45 | - |