Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/14 | 3.049,99 | 67,09 | 2,25 | 3.050,79 | 2.921,73 | - |
| 15/12/14 | 2.982,90 | -84,42 | -2,75 | 3.093,98 | 2.980,90 | - |
| 12/12/14 | 3.067,32 | -91,79 | -2,91 | 3.146,07 | 3.065,41 | - |
| 11/12/14 | 3.159,11 | 8,16 | 0,26 | 3.176,87 | 3.131,36 | - |
| 10/12/14 | 3.150,95 | -11,82 | -0,37 | 3.199,17 | 3.140,20 | - |
| 9/12/14 | 3.162,77 | -85,22 | -2,62 | 3.229,21 | 3.162,48 | - |
| 8/12/14 | 3.247,99 | -29,39 | -0,90 | 3.272,79 | 3.247,99 | - |
| 5/12/14 | 3.277,38 | 86,13 | 2,70 | 3.278,63 | 3.210,22 | - |
| 4/12/14 | 3.191,25 | -56,47 | -1,74 | 3.273,00 | 3.186,06 | - |
| 3/12/14 | 3.247,72 | 9,37 | 0,29 | 3.257,71 | 3.235,67 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/14 | 3.238,35 | 5,44 | 0,17 | 3.261,69 | 3.223,44 | - |
| 1/12/14 | 3.232,91 | -18,02 | -0,55 | 3.240,09 | 3.213,46 | - |
| 28/11/14 | 3.250,93 | 6,01 | 0,19 | 3.250,93 | 3.223,11 | - |
| 27/11/14 | 3.244,92 | 18,84 | 0,58 | 3.248,91 | 3.222,85 | - |
| 26/11/14 | 3.226,08 | -0,07 | -0,00 | 3.243,89 | 3.217,33 | - |
| 25/11/14 | 3.226,15 | 14,45 | 0,45 | 3.248,18 | 3.207,20 | - |
| 24/11/14 | 3.211,70 | 17,48 | 0,55 | 3.236,24 | 3.193,38 | - |
| 21/11/14 | 3.194,22 | 92,01 | 2,97 | 3.195,40 | 3.107,05 | - |
| 20/11/14 | 3.102,21 | -20,91 | -0,67 | 3.120,90 | 3.075,55 | - |
| 19/11/14 | 3.123,12 | 2,70 | 0,09 | 3.140,38 | 3.110,92 | - |